Goldman Sachs Access Emrg Mkts USD BdETF (GEMD)
40.78
-0.02
(-0.05%)
USD |
BATS |
May 20, 16:00
40.78
0.00 (0.00%)
After-Hours: 20:00
GEMD Total Return Price: 40.78 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 40.80 |
May 16, 2024 | 40.89 |
May 15, 2024 | 40.99 |
May 14, 2024 | 40.55 |
May 13, 2024 | 40.51 |
May 10, 2024 | 40.46 |
May 09, 2024 | 40.54 |
May 08, 2024 | 40.43 |
May 07, 2024 | 40.55 |
May 06, 2024 | 40.52 |
May 03, 2024 | 40.41 |
May 02, 2024 | 40.07 |
May 01, 2024 | 39.79 |
April 30, 2024 | 39.65 |
April 29, 2024 | 39.95 |
April 26, 2024 | 39.74 |
April 25, 2024 | 39.64 |
April 24, 2024 | 39.73 |
April 23, 2024 | 39.94 |
April 22, 2024 | 39.88 |
April 19, 2024 | 39.66 |
April 18, 2024 | 39.64 |
April 17, 2024 | 39.74 |
April 16, 2024 | 39.44 |
April 15, 2024 | 39.60 |
Date | Value |
---|---|
April 12, 2024 | 40.05 |
April 11, 2024 | 40.03 |
April 10, 2024 | 40.21 |
April 09, 2024 | 40.76 |
April 08, 2024 | 40.49 |
April 05, 2024 | 40.53 |
April 04, 2024 | 40.57 |
April 03, 2024 | 40.56 |
April 02, 2024 | 40.50 |
April 01, 2024 | 40.42 |
March 28, 2024 | 40.68 |
March 27, 2024 | 40.81 |
March 26, 2024 | 40.67 |
March 25, 2024 | 40.67 |
March 22, 2024 | 40.74 |
March 21, 2024 | 40.62 |
March 20, 2024 | 40.53 |
March 19, 2024 | 40.32 |
March 18, 2024 | 40.18 |
March 15, 2024 | 40.15 |
March 14, 2024 | 40.32 |
March 13, 2024 | 40.48 |
March 12, 2024 | 40.52 |
March 11, 2024 | 40.58 |
March 08, 2024 | 40.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.05
Minimum
Oct 20 2022
43.81
Maximum
Feb 17 2022
37.93
Average
37.77
Median