SPDR® Bloomberg EM USD Bd ETF (EMHC)
24.01
-0.05
(-0.20%)
USD |
NYSEARCA |
May 22, 16:00
24.01
0.00 (0.00%)
After-Hours: 20:00
EMHC Total Return Price: 24.01 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 24.06 |
May 20, 2024 | 24.03 |
May 17, 2024 | 24.02 |
May 16, 2024 | 24.07 |
May 15, 2024 | 24.14 |
May 14, 2024 | 23.89 |
May 13, 2024 | 23.84 |
May 10, 2024 | 23.82 |
May 09, 2024 | 23.85 |
May 08, 2024 | 23.76 |
May 07, 2024 | 23.88 |
May 06, 2024 | 23.84 |
May 03, 2024 | 23.90 |
May 02, 2024 | 23.59 |
May 01, 2024 | 23.38 |
April 30, 2024 | 23.33 |
April 29, 2024 | 23.55 |
April 26, 2024 | 23.41 |
April 25, 2024 | 23.31 |
April 24, 2024 | 23.41 |
April 23, 2024 | 23.50 |
April 22, 2024 | 23.47 |
April 19, 2024 | 23.36 |
April 18, 2024 | 23.33 |
April 17, 2024 | 23.39 |
Date | Value |
---|---|
April 16, 2024 | 23.23 |
April 15, 2024 | 23.31 |
April 12, 2024 | 23.57 |
April 11, 2024 | 23.59 |
April 10, 2024 | 23.65 |
April 09, 2024 | 24.01 |
April 08, 2024 | 23.84 |
April 05, 2024 | 23.81 |
April 04, 2024 | 23.87 |
April 03, 2024 | 23.82 |
April 02, 2024 | 23.85 |
April 01, 2024 | 23.83 |
March 28, 2024 | 23.93 |
March 27, 2024 | 24.06 |
March 26, 2024 | 23.95 |
March 25, 2024 | 23.93 |
March 22, 2024 | 23.98 |
March 21, 2024 | 23.92 |
March 20, 2024 | 23.99 |
March 19, 2024 | 23.74 |
March 18, 2024 | 23.67 |
March 15, 2024 | 23.66 |
March 14, 2024 | 23.71 |
March 13, 2024 | 23.90 |
March 12, 2024 | 23.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.54
Minimum
Oct 20 2022
27.15
Maximum
Sep 02 2021
23.46
Average
22.75
Median