JPMorgan USD Emerging Mkts Svr Bd ETF (JPMB)
38.21
+0.13
(+0.34%)
USD |
NYSEARCA |
Apr 26, 16:00
38.23
+0.02
(+0.06%)
After-Hours: 20:00
JPMB Price: 38.21 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 38.15 | 38.29 | 38.15 | 38.21 | 7240.00 |
Apr 25, 2024 | 38.06 | 38.08 | 37.97 | 38.08 | 9976.00 |
Apr 24, 2024 | 38.34 | 38.34 | 38.11 | 38.22 | 15446.00 |
Apr 23, 2024 | 38.34 | 38.48 | 38.26 | 38.44 | 15897.00 |
Apr 22, 2024 | 38.19 | 38.39 | 38.19 | 38.39 | 14639.00 |
Apr 19, 2024 | 38.20 | 38.21 | 38.12 | 38.14 | 4106.00 |
Apr 18, 2024 | 38.17 | 38.17 | 38.00 | 38.10 | 13180.00 |
Apr 17, 2024 | 38.16 | 38.20 | 38.09 | 38.15 | 8145.00 |
Apr 16, 2024 | 37.82 | 37.94 | 37.82 | 37.90 | 11680.00 |
Apr 15, 2024 | 38.14 | 38.15 | 37.97 | 38.01 | 4656.00 |
Apr 12, 2024 | 38.51 | 38.51 | 38.41 | 38.43 | 2845.00 |
Apr 11, 2024 | 38.47 | 38.53 | 38.44 | 38.49 | 3175.00 |
Apr 10, 2024 | 38.81 | 38.81 | 38.60 | 38.60 | 5422.00 |
Apr 09, 2024 | 38.99 | 39.17 | 38.99 | 39.16 | 3449.00 |
Apr 08, 2024 | 38.85 | 38.94 | 38.85 | 38.90 | 17160.00 |
Apr 05, 2024 | 38.91 | 38.97 | 38.87 | 38.93 | 3965.00 |
Apr 04, 2024 | 39.05 | 39.08 | 38.91 | 38.96 | 10386.00 |
Apr 03, 2024 | 38.73 | 38.97 | 38.73 | 38.97 | 84996.00 |
Apr 02, 2024 | 38.66 | 38.86 | 38.66 | 38.85 | 11992.00 |
Apr 01, 2024 | 38.96 | 38.96 | 38.80 | 38.85 | 5289.00 |
Mar 28, 2024 | 39.32 | 39.41 | 39.28 | 39.28 | 5852.00 |
Mar 27, 2024 | 39.27 | 39.39 | 39.27 | 39.39 | 10083.00 |
Mar 26, 2024 | 39.26 | 39.29 | 39.23 | 39.26 | 3927.00 |
Mar 25, 2024 | 39.25 | 39.32 | 39.19 | 39.25 | 5676.00 |
Mar 22, 2024 | 39.34 | 39.37 | 39.30 | 39.31 | 6066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.28
Minimum
Oct 20 2022
52.58
Maximum
Feb 21 2020
44.75
Average
47.14
Median
Jan 13 2022