JNK Total Return Level Analysis

SPDR® Blmbg High Yield Bd ETF (JNK)

94.49 -0.01 (-0.01%) USD | NYSEARCA | May 17, 16:00

94.48 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 17, 2024	301.78
May 16, 2024	301.81
May 15, 2024	302.41
May 14, 2024	300.75
May 13, 2024	300.31
May 10, 2024	300.27
May 09, 2024	300.98
May 08, 2024	300.88
May 07, 2024	301.52
May 06, 2024	301.39
May 03, 2024	301.07
May 02, 2024	299.70
May 01, 2024	297.97
April 30, 2024	296.68
April 29, 2024	298.55
April 26, 2024	297.63
April 25, 2024	296.64
April 24, 2024	297.47
April 23, 2024	297.98
April 22, 2024	296.83
April 19, 2024	295.31
April 18, 2024	294.71
April 17, 2024	294.33
April 16, 2024	293.94
April 15, 2024	294.93

Date	Value
April 12, 2024	296.71
April 11, 2024	296.74
April 10, 2024	297.02
April 09, 2024	299.82
April 08, 2024	298.99
April 05, 2024	298.20
April 04, 2024	298.36
April 03, 2024	298.77
April 02, 2024	298.61
April 01, 2024	299.18
March 28, 2024	300.67
March 27, 2024	301.15
March 26, 2024	299.54
March 25, 2024	300.10
March 22, 2024	300.39
March 21, 2024	300.80
March 20, 2024	300.83
March 19, 2024	299.82
March 18, 2024	298.56
March 15, 2024	298.02
March 14, 2024	297.99
March 13, 2024	299.47
March 12, 2024	299.25
March 11, 2024	299.09
March 08, 2024	299.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

213.95

Minimum

Mar 23 2020

302.41

Maximum

May 15 2024

277.44

Average

275.19

Median

Jan 07 2020

Total Return Level Benchmarks