iShares 0-5 Year High Yield Corp Bd ETF (SHYG)
42.20
+0.12
(+0.29%)
USD |
NYSEARCA |
May 31, 16:00
42.20
0.00 (0.00%)
After-Hours: 20:00
SHYG Total Return Level: 74.18 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 74.18 |
May 30, 2024 | 73.97 |
May 29, 2024 | 73.77 |
May 28, 2024 | 73.95 |
May 24, 2024 | 74.18 |
May 23, 2024 | 73.97 |
May 22, 2024 | 74.14 |
May 21, 2024 | 74.25 |
May 20, 2024 | 74.26 |
May 17, 2024 | 74.23 |
May 16, 2024 | 74.25 |
May 15, 2024 | 74.39 |
May 14, 2024 | 74.11 |
May 13, 2024 | 73.98 |
May 10, 2024 | 74.02 |
May 09, 2024 | 74.16 |
May 08, 2024 | 74.11 |
May 07, 2024 | 74.23 |
May 06, 2024 | 74.23 |
May 03, 2024 | 74.18 |
May 02, 2024 | 73.91 |
May 01, 2024 | 73.60 |
April 30, 2024 | 73.34 |
April 29, 2024 | 73.67 |
April 26, 2024 | 73.53 |
Date | Value |
---|---|
April 25, 2024 | 73.34 |
April 24, 2024 | 73.46 |
April 23, 2024 | 73.60 |
April 22, 2024 | 73.36 |
April 19, 2024 | 73.04 |
April 18, 2024 | 72.94 |
April 17, 2024 | 72.89 |
April 16, 2024 | 72.78 |
April 15, 2024 | 72.97 |
April 12, 2024 | 73.29 |
April 11, 2024 | 73.29 |
April 10, 2024 | 73.39 |
April 09, 2024 | 73.90 |
April 08, 2024 | 73.73 |
April 05, 2024 | 73.59 |
April 04, 2024 | 73.60 |
April 03, 2024 | 73.66 |
April 02, 2024 | 73.62 |
April 01, 2024 | 73.71 |
March 28, 2024 | 73.93 |
March 27, 2024 | 74.07 |
March 26, 2024 | 73.76 |
March 25, 2024 | 73.79 |
March 22, 2024 | 73.90 |
March 21, 2024 | 73.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.13
Minimum
Mar 23 2020
74.39
Maximum
May 15 2024
66.24
Average
66.59
Median
Mar 05 2021