SPDR® Blmbg ST HY Bd ETF (SJNK)
24.99
+0.08
(+0.32%)
USD |
NYSEARCA |
May 31, 16:00
24.98
0.00 (0.00%)
After-Hours: 20:00
SJNK Total Return Level: 49.71 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 49.71 |
May 30, 2024 | 49.55 |
May 29, 2024 | 49.43 |
May 28, 2024 | 49.55 |
May 24, 2024 | 49.71 |
May 23, 2024 | 49.55 |
May 22, 2024 | 49.65 |
May 21, 2024 | 49.75 |
May 20, 2024 | 49.75 |
May 17, 2024 | 49.73 |
May 16, 2024 | 49.73 |
May 15, 2024 | 49.83 |
May 14, 2024 | 49.63 |
May 13, 2024 | 49.55 |
May 10, 2024 | 49.57 |
May 09, 2024 | 49.67 |
May 08, 2024 | 49.65 |
May 07, 2024 | 49.75 |
May 06, 2024 | 49.73 |
May 03, 2024 | 49.71 |
May 02, 2024 | 49.53 |
May 01, 2024 | 49.31 |
April 30, 2024 | 49.18 |
April 29, 2024 | 49.37 |
April 26, 2024 | 49.26 |
Date | Value |
---|---|
April 25, 2024 | 49.16 |
April 24, 2024 | 49.24 |
April 23, 2024 | 49.31 |
April 22, 2024 | 49.16 |
April 19, 2024 | 48.94 |
April 18, 2024 | 48.92 |
April 17, 2024 | 48.84 |
April 16, 2024 | 48.80 |
April 15, 2024 | 48.92 |
April 12, 2024 | 49.14 |
April 11, 2024 | 49.14 |
April 10, 2024 | 49.18 |
April 09, 2024 | 49.53 |
April 08, 2024 | 49.41 |
April 05, 2024 | 49.31 |
April 04, 2024 | 49.31 |
April 03, 2024 | 49.35 |
April 02, 2024 | 49.33 |
April 01, 2024 | 49.41 |
March 28, 2024 | 49.54 |
March 27, 2024 | 49.59 |
March 26, 2024 | 49.42 |
March 25, 2024 | 49.50 |
March 22, 2024 | 49.52 |
March 21, 2024 | 49.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.69
Minimum
Mar 23 2020
49.83
Maximum
May 15 2024
44.04
Average
44.53
Median
Feb 22 2021