SPDR® Portfolio High Yield Bond ETF (SPHY)
23.26
+0.09
(+0.39%)
USD |
NYSEARCA |
May 31, 16:00
23.26
0.00 (0.00%)
After-Hours: 20:00
SPHY Total Return Level: 42.56 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 42.56 |
May 30, 2024 | 42.40 |
May 29, 2024 | 42.27 |
May 28, 2024 | 42.38 |
May 24, 2024 | 42.53 |
May 23, 2024 | 42.40 |
May 22, 2024 | 42.51 |
May 21, 2024 | 42.60 |
May 20, 2024 | 42.60 |
May 17, 2024 | 42.60 |
May 16, 2024 | 42.58 |
May 15, 2024 | 42.67 |
May 14, 2024 | 42.47 |
May 13, 2024 | 42.40 |
May 10, 2024 | 42.40 |
May 09, 2024 | 42.49 |
May 08, 2024 | 42.45 |
May 07, 2024 | 42.53 |
May 06, 2024 | 42.53 |
May 03, 2024 | 42.47 |
May 02, 2024 | 42.31 |
May 01, 2024 | 42.09 |
April 30, 2024 | 41.90 |
April 29, 2024 | 42.12 |
April 26, 2024 | 42.01 |
Date | Value |
---|---|
April 25, 2024 | 41.90 |
April 24, 2024 | 41.97 |
April 23, 2024 | 42.05 |
April 22, 2024 | 41.90 |
April 19, 2024 | 41.70 |
April 18, 2024 | 41.63 |
April 17, 2024 | 41.59 |
April 16, 2024 | 41.48 |
April 15, 2024 | 41.65 |
April 12, 2024 | 41.90 |
April 11, 2024 | 41.88 |
April 10, 2024 | 41.94 |
April 09, 2024 | 42.30 |
April 08, 2024 | 42.17 |
April 05, 2024 | 42.10 |
April 04, 2024 | 42.12 |
April 03, 2024 | 42.17 |
April 02, 2024 | 42.15 |
April 01, 2024 | 42.23 |
March 28, 2024 | 42.37 |
March 27, 2024 | 42.46 |
March 26, 2024 | 42.24 |
March 25, 2024 | 42.33 |
March 22, 2024 | 42.38 |
March 21, 2024 | 42.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.97
Minimum
Mar 23 2020
42.67
Maximum
May 15 2024
38.19
Average
38.35
Median
Jan 17 2023