HYG Total Return Level Trends

iShares iBoxx $ High Yield Corp Bd ETF (HYG)

77.13 +0.27 (+0.35%) USD | NYSEARCA | May 31, 16:00

77.17 +0.04 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 31, 2024	225.88
May 30, 2024	225.09
May 29, 2024	224.19
May 28, 2024	224.86
May 24, 2024	225.77
May 23, 2024	224.98
May 22, 2024	225.77
May 21, 2024	226.27
May 20, 2024	226.44
May 17, 2024	226.32
May 16, 2024	226.29
May 15, 2024	226.82
May 14, 2024	225.50
May 13, 2024	225.15
May 10, 2024	225.21
May 09, 2024	225.56
May 08, 2024	225.50
May 07, 2024	226.03
May 06, 2024	226.00
May 03, 2024	225.74
May 02, 2024	224.80
May 01, 2024	223.42
April 30, 2024	222.26
April 29, 2024	223.89
April 26, 2024	223.22

Date	Value
April 25, 2024	222.52
April 24, 2024	222.99
April 23, 2024	223.48
April 22, 2024	222.58
April 19, 2024	221.36
April 18, 2024	220.95
April 17, 2024	220.77
April 16, 2024	220.48
April 15, 2024	221.21
April 12, 2024	222.49
April 11, 2024	222.61
April 10, 2024	222.81
April 09, 2024	224.79
April 08, 2024	224.33
April 05, 2024	223.80
April 04, 2024	224.01
April 03, 2024	224.18
April 02, 2024	224.01
April 01, 2024	224.39
March 28, 2024	225.30
March 27, 2024	225.79
March 26, 2024	224.60
March 25, 2024	224.86
March 22, 2024	225.21
March 21, 2024	225.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

162.37

Minimum

Mar 23 2020

226.82

Maximum

May 15 2024

208.44

Average

206.86

Median

Feb 07 2023

Total Return Level Benchmarks