JPMorgan Ultra-Short Municipal Inc ETF (JMST)
50.70
0.00 (0.00%)
USD |
BATS |
May 17, 16:00
JMST Price: 50.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 50.71 | 50.71 | 50.68 | 50.70 | 148216.0 |
May 16, 2024 | 50.69 | 50.70 | 50.68 | 50.70 | 203990.0 |
May 15, 2024 | 50.70 | 50.70 | 50.66 | 50.67 | 477000.0 |
May 14, 2024 | 50.66 | 50.68 | 50.66 | 50.67 | 189468.0 |
May 13, 2024 | 50.68 | 50.68 | 50.64 | 50.64 | 266410.0 |
May 10, 2024 | 50.70 | 50.70 | 50.64 | 50.67 | 152356.0 |
May 09, 2024 | 50.64 | 50.68 | 50.64 | 50.66 | 205576.0 |
May 08, 2024 | 50.63 | 50.65 | 50.62 | 50.63 | 487696.0 |
May 07, 2024 | 50.62 | 50.64 | 50.62 | 50.64 | 481446.0 |
May 06, 2024 | 50.61 | 50.62 | 50.60 | 50.62 | 264125.0 |
May 03, 2024 | 50.61 | 50.61 | 50.57 | 50.60 | 218088.0 |
May 02, 2024 | 50.59 | 50.59 | 50.57 | 50.57 | 412371.0 |
May 01, 2024 | 50.59 | 50.59 | 50.55 | 50.59 | 368131.0 |
Apr 30, 2024 | 50.68 | 50.71 | 50.68 | 50.68 | 248457.0 |
Apr 29, 2024 | 50.69 | 50.71 | 50.68 | 50.70 | 198075.0 |
Apr 26, 2024 | 50.69 | 50.70 | 50.66 | 50.66 | 364668.0 |
Apr 25, 2024 | 50.66 | 50.71 | 50.65 | 50.67 | 269248.0 |
Apr 24, 2024 | 50.67 | 50.67 | 50.65 | 50.66 | 346996.0 |
Apr 23, 2024 | 50.65 | 50.92 | 50.63 | 50.67 | 305647.0 |
Apr 22, 2024 | 50.68 | 50.68 | 50.66 | 50.66 | 225595.0 |
Apr 19, 2024 | 50.68 | 50.68 | 50.65 | 50.66 | 259356.0 |
Apr 18, 2024 | 50.64 | 50.68 | 50.64 | 50.66 | 268940.0 |
Apr 17, 2024 | 50.64 | 50.67 | 50.62 | 50.65 | 208009.0 |
Apr 16, 2024 | 50.60 | 50.64 | 50.58 | 50.63 | 323088.0 |
Apr 15, 2024 | 50.61 | 50.62 | 50.59 | 50.60 | 368490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.43
Minimum
Mar 20 2020
51.10
Maximum
Jul 28 2021
50.72
Average
50.65
Median
Mar 09 2020