VanEck Short Muni ETF (SMB)
17.02
0.00 (0.00%)
USD |
BATS |
Mar 28, 16:00
17.02
0.00 (0.00%)
Pre-Market: 20:00
SMB Price: 17.02 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 17.04 | 17.04 | 17.00 | 17.02 | 27699.00 |
Mar 27, 2024 | 17.01 | 17.02 | 17.00 | 17.02 | 62747.00 |
Mar 26, 2024 | 17.01 | 17.04 | 17.01 | 17.01 | 34506.00 |
Mar 25, 2024 | 17.02 | 17.04 | 17.02 | 17.02 | 52203.00 |
Mar 22, 2024 | 17.05 | 17.06 | 17.03 | 17.04 | 54141.00 |
Mar 21, 2024 | 17.04 | 17.05 | 17.02 | 17.04 | 23952.00 |
Mar 20, 2024 | 17.01 | 17.06 | 17.01 | 17.04 | 37209.00 |
Mar 19, 2024 | 17.02 | 17.08 | 17.02 | 17.07 | 35648.00 |
Mar 18, 2024 | 17.05 | 17.07 | 17.03 | 17.04 | 22627.00 |
Mar 15, 2024 | 17.03 | 17.06 | 17.03 | 17.04 | 42222.00 |
Mar 14, 2024 | 17.08 | 17.08 | 17.03 | 17.03 | 26650.00 |
Mar 13, 2024 | 17.08 | 17.09 | 17.05 | 17.06 | 25474.00 |
Mar 12, 2024 | 17.05 | 17.07 | 17.05 | 17.06 | 15313.00 |
Mar 11, 2024 | 17.08 | 17.08 | 17.03 | 17.04 | 35941.00 |
Mar 08, 2024 | 17.06 | 17.08 | 17.06 | 17.06 | 15502.00 |
Mar 07, 2024 | 17.05 | 17.07 | 17.05 | 17.07 | 216668.0 |
Mar 06, 2024 | 17.05 | 17.06 | 17.04 | 17.04 | 35086.00 |
Mar 05, 2024 | 17.03 | 17.07 | 17.03 | 17.04 | 23587.00 |
Mar 04, 2024 | 17.04 | 17.04 | 17.01 | 17.03 | 31364.00 |
Mar 01, 2024 | 17.02 | 17.07 | 17.02 | 17.07 | 46452.00 |
Feb 29, 2024 | 17.09 | 17.09 | 17.06 | 17.07 | 28478.00 |
Feb 28, 2024 | 17.04 | 17.07 | 17.04 | 17.06 | 74642.00 |
Feb 27, 2024 | 17.04 | 17.06 | 17.04 | 17.04 | 17093.00 |
Feb 26, 2024 | 17.09 | 17.09 | 16.99 | 17.05 | 220396.0 |
Feb 23, 2024 | 17.03 | 17.07 | 17.03 | 17.06 | 22254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.76
Minimum
Mar 19 2020
18.19
Maximum
Jan 29 2021
17.47
Average
17.64
Median
Jun 17 2019