SPDR Nuveen Barclays Capital S/T Muni Bd (SHM)

Add to Watchlists Create an Alert
24.33 +0.00  +0.00%   NYSEARCA May 23, 4:59PM BATS Real time Currency in USD

SPDR Nuveen Barclays Capital S/T Muni Bd Price:

24.33 for May 23, 2013
View Full Chart

SPDR Nuveen Barclays Capital S/T Muni Bd Price Chart

    SPDR Nuveen Barclays Capital S/T Muni Bd Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 57   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 24.31 24.35 24.31 24.33 312781.0
    May 21, 2013 24.32 24.35 24.31 24.33 253039.0
    May 20, 2013 24.31 24.35 24.28 24.32 372207.0
    May 17, 2013 24.34 24.34 24.28 24.28 1.006M
    May 16, 2013 24.34 24.36 24.31 24.32 418013.0
    May 15, 2013 24.33 24.35 24.32 24.32 361940.0
    May 14, 2013 24.33 24.35 24.32 24.32 378772.0
    May 13, 2013 24.33 24.37 24.32 24.33 334741.0
    May 10, 2013 24.35 24.35 24.32 24.33 347562.0
    May 9, 2013 24.35 24.35 24.31 24.34 525059.0
    May 8, 2013 24.36 24.37 24.32 24.33 458567.0
    May 7, 2013 24.37 24.38 24.31 24.33 662333.0
    May 6, 2013 24.32 24.38 24.31 24.34 598570.0
    May 3, 2013 24.33 24.35 24.30 24.31 685695.0
    May 2, 2013 24.35 24.35 24.33 24.35 398148.0
    May 1, 2013 24.36 24.37 24.34 24.34 391207.0
    April 30, 2013 24.34 24.36 24.32 24.34 337172.0
    April 29, 2013 24.37 24.37 24.31 24.32 463976.0
    April 25, 2013 24.36 24.38 24.33 24.35 221638.0
    April 24, 2013 24.40 24.40 24.32 24.35 370080.0
    April 23, 2013 24.37 24.40 24.34 24.38 365451.0
    April 22, 2013 24.41 24.41 24.33 24.34 276163.0
    April 19, 2013 24.39 24.39 24.36 24.36 207193.0
    April 18, 2013 24.39 24.40 24.35 24.37 640793.0
    April 17, 2013 24.33 24.39 24.33 24.37 712396.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SHM Price Benchmarks

    Companies
    SPDR Nuveen Barclays Capital Muni Bond 24.04
    PowerShares Insured National Muni Bond 25.44
    Market Vectors Intermediate Muni ETF 23.53

    SHM Price Range, Past 5 Years

    Minimum 21.70 Oct 1 2008
    Maximum 24.52 Feb 24 2012
    Average 24.00