Dimensional National Municipal Bond ETF (DFNM)
47.82
+0.09
(+0.19%)
USD |
NYSEARCA |
May 03, 16:00
47.81
-0.01
(-0.02%)
After-Hours: 20:00
DFNM Price: 47.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 47.78 | 47.82 | 47.76 | 47.82 | 101666.0 |
May 02, 2024 | 47.70 | 47.74 | 47.70 | 47.73 | 62597.00 |
May 01, 2024 | 47.60 | 47.73 | 47.60 | 47.72 | 106115.0 |
Apr 30, 2024 | 47.67 | 47.68 | 47.62 | 47.68 | 66672.00 |
Apr 29, 2024 | 47.69 | 47.69 | 47.65 | 47.69 | 52634.00 |
Apr 26, 2024 | 47.65 | 47.68 | 47.64 | 47.64 | 95202.00 |
Apr 25, 2024 | 47.68 | 47.69 | 47.64 | 47.66 | 77470.00 |
Apr 24, 2024 | 47.75 | 47.75 | 47.69 | 47.73 | 89263.00 |
Apr 23, 2024 | 47.68 | 47.77 | 47.67 | 47.68 | 129283.0 |
Apr 22, 2024 | 47.71 | 47.74 | 47.71 | 47.73 | 77266.00 |
Apr 19, 2024 | 47.72 | 47.76 | 47.72 | 47.74 | 113470.0 |
Apr 18, 2024 | 47.69 | 47.72 | 47.68 | 47.71 | 69644.00 |
Apr 17, 2024 | 47.75 | 47.75 | 47.66 | 47.73 | 92775.00 |
Apr 16, 2024 | 47.64 | 47.71 | 47.64 | 47.71 | 143096.0 |
Apr 15, 2024 | 47.80 | 47.82 | 47.77 | 47.80 | 61140.00 |
Apr 12, 2024 | 47.78 | 47.87 | 47.78 | 47.86 | 88636.00 |
Apr 11, 2024 | 47.71 | 47.80 | 47.70 | 47.76 | 109399.0 |
Apr 10, 2024 | 47.73 | 47.78 | 47.71 | 47.75 | 105600.0 |
Apr 09, 2024 | 47.88 | 47.93 | 47.88 | 47.92 | 57371.00 |
Apr 08, 2024 | 47.80 | 47.88 | 47.80 | 47.86 | 97267.00 |
Apr 05, 2024 | 47.80 | 47.88 | 47.80 | 47.86 | 58638.00 |
Apr 04, 2024 | 47.90 | 47.93 | 47.88 | 47.92 | 79354.00 |
Apr 03, 2024 | 47.84 | 47.90 | 47.83 | 47.89 | 77865.00 |
Apr 02, 2024 | 47.98 | 47.98 | 47.92 | 47.97 | 67494.00 |
Apr 01, 2024 | 48.02 | 48.04 | 47.95 | 48.00 | 149096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.18
Minimum
Oct 25 2023
50.41
Maximum
Dec 30 2021
48.05
Average
47.97
Median
Apr 20 2023