Jiayin Group Inc (JFIN)
6.85
+0.15
(+2.24%)
USD |
NASDAQ |
May 17, 16:00
6.85
0.00 (0.00%)
After-Hours: 20:00
Jiayin Group Total Return Price: 6.84 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 6.84 |
May 16, 2024 | 6.70 |
May 15, 2024 | 6.96 |
May 14, 2024 | 7.10 |
May 13, 2024 | 6.91 |
May 10, 2024 | 6.80 |
May 09, 2024 | 6.67 |
May 08, 2024 | 6.81 |
May 07, 2024 | 6.89 |
May 06, 2024 | 6.78 |
May 03, 2024 | 6.33 |
May 02, 2024 | 6.45 |
May 01, 2024 | 6.26 |
April 30, 2024 | 6.28 |
April 29, 2024 | 6.45 |
April 26, 2024 | 6.65 |
April 25, 2024 | 6.36 |
April 24, 2024 | 6.46 |
April 23, 2024 | 6.32 |
April 22, 2024 | 6.39 |
April 19, 2024 | 6.36 |
April 18, 2024 | 6.45 |
April 17, 2024 | 6.37 |
April 16, 2024 | 6.36 |
April 15, 2024 | 6.44 |
Date | Value |
---|---|
April 12, 2024 | 6.46 |
April 11, 2024 | 6.68 |
April 10, 2024 | 6.70 |
April 09, 2024 | 6.74 |
April 08, 2024 | 6.70 |
April 05, 2024 | 6.55 |
April 04, 2024 | 6.39 |
April 03, 2024 | 6.78 |
April 02, 2024 | 6.76 |
April 01, 2024 | 6.76 |
March 28, 2024 | 6.52 |
March 27, 2024 | 6.90 |
March 26, 2024 | 7.40 |
March 25, 2024 | 7.37 |
March 22, 2024 | 7.40 |
March 21, 2024 | 7.48 |
March 20, 2024 | 7.13 |
March 19, 2024 | 7.17 |
March 18, 2024 | 7.08 |
March 15, 2024 | 6.73 |
March 14, 2024 | 6.87 |
March 13, 2024 | 6.92 |
March 12, 2024 | 6.38 |
March 11, 2024 | 6.20 |
March 08, 2024 | 6.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.437
Minimum
May 11 2022
16.82
Maximum
Sep 16 2019
4.327
Average
3.476
Median
Jul 17 2020
Total Return Price Benchmarks
Phoenix New Media Ltd | 2.030 |
Cheetah Mobile Inc | 4.59 |
DouYu International Holdings Ltd | 10.83 |
AirNet Technology Inc | 1.04 |
ZW Data Action Technologies Inc | 0.755 |