ZW Data Action Technologies Inc (CNET)
0.9938
+0.01
(+0.51%)
USD |
NASDAQ |
Apr 22, 16:00
0.9874
-0.01
(-0.64%)
Pre-Market: 20:00
ZW Data Action Technologies Total Return Price: 0.9938 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.9938 |
| April 19, 2024 | 0.9887 |
| April 18, 2024 | 1.00 |
| April 17, 2024 | 1.03 |
| April 16, 2024 | 1.00 |
| April 15, 2024 | 1.01 |
| April 12, 2024 | 1.00 |
| April 11, 2024 | 1.03 |
| April 10, 2024 | 1.06 |
| April 09, 2024 | 1.02 |
| April 08, 2024 | 1.05 |
| April 05, 2024 | 1.050 |
| April 04, 2024 | 1.04 |
| April 03, 2024 | 1.030 |
| April 02, 2024 | 1.04 |
| April 01, 2024 | 1.07 |
| March 28, 2024 | 1.02 |
| March 27, 2024 | 1.02 |
| March 26, 2024 | 0.90 |
| March 25, 2024 | 0.899 |
| March 22, 2024 | 0.8899 |
| March 21, 2024 | 0.9283 |
| March 20, 2024 | 0.9066 |
| March 19, 2024 | 0.94 |
| March 18, 2024 | 0.9283 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.97 |
| March 14, 2024 | 0.95 |
| March 13, 2024 | 0.9596 |
| March 12, 2024 | 0.92 |
| March 11, 2024 | 0.9552 |
| March 08, 2024 | 0.91 |
| March 07, 2024 | 0.949 |
| March 06, 2024 | 0.90 |
| March 05, 2024 | 0.90 |
| March 04, 2024 | 0.9301 |
| March 01, 2024 | 0.95 |
| February 29, 2024 | 0.97 |
| February 28, 2024 | 0.958 |
| February 27, 2024 | 0.9419 |
| February 26, 2024 | 0.9222 |
| February 23, 2024 | 0.97 |
| February 22, 2024 | 0.93 |
| February 21, 2024 | 0.9514 |
| February 20, 2024 | 0.9304 |
| February 16, 2024 | 1.10 |
| February 15, 2024 | 1.07 |
| February 14, 2024 | 0.86 |
| February 13, 2024 | 0.84 |
| February 12, 2024 | 0.84 |
| February 09, 2024 | 0.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.70
Minimum
Dec 04 2023
30.95
Maximum
Feb 17 2021
4.994
Average
5.10
Median
May 27 2020
Total Return Price Benchmarks
| Ezagoo Ltd | 0.70 |
| Able View Global Inc | 1.61 |
| Lendway Inc | 6.27 |
| Ziff Davis Inc | 50.77 |
| Travelzoo | 9.30 |