Phoenix New Media Ltd (FENG)
1.82
-0.06
(-2.93%)
USD |
NYSE |
Apr 19, 16:00
1.82
0.00 (0.00%)
After-Hours: 19:51
Phoenix New Media Total Return Price: 1.82 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 1.875 |
| April 17, 2024 | 1.89 |
| April 16, 2024 | 1.82 |
| April 15, 2024 | 1.87 |
| April 12, 2024 | 2.03 |
| April 11, 2024 | 2.09 |
| April 10, 2024 | 2.06 |
| April 09, 2024 | 2.02 |
| April 08, 2024 | 2.09 |
| April 05, 2024 | 2.070 |
| April 04, 2024 | 2.13 |
| April 03, 2024 | 2.01 |
| April 02, 2024 | 1.92 |
| April 01, 2024 | 1.91 |
| March 28, 2024 | 1.94 |
| March 27, 2024 | 1.62 |
| March 26, 2024 | 1.65 |
| March 25, 2024 | 1.63 |
| March 22, 2024 | 1.69 |
| March 21, 2024 | 1.70 |
| March 20, 2024 | 1.64 |
| March 19, 2024 | 1.59 |
| March 18, 2024 | 1.67 |
| March 15, 2024 | 1.76 |
| March 14, 2024 | 1.79 |
| Date | Value |
|---|---|
| March 13, 2024 | 1.88 |
| March 12, 2024 | 1.94 |
| March 11, 2024 | 1.97 |
| March 08, 2024 | 1.78 |
| March 07, 2024 | 1.88 |
| March 06, 2024 | 1.86 |
| March 05, 2024 | 2.00 |
| March 04, 2024 | 1.368 |
| March 01, 2024 | 1.320 |
| February 29, 2024 | 1.48 |
| February 28, 2024 | 1.46 |
| February 27, 2024 | 1.500 |
| February 26, 2024 | 1.58 |
| February 23, 2024 | 1.52 |
| February 22, 2024 | 1.47 |
| February 21, 2024 | 1.48 |
| February 20, 2024 | 1.65 |
| February 16, 2024 | 1.43 |
| February 15, 2024 | 1.45 |
| February 14, 2024 | 1.405 |
| February 13, 2024 | 1.20 |
| February 12, 2024 | 1.34 |
| February 09, 2024 | 1.30 |
| February 08, 2024 | 1.33 |
| February 07, 2024 | 1.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.11
Minimum
Sep 22 2023
15.00
Maximum
Feb 16 2021
4.638
Average
4.35
Median
Jan 26 2022
Total Return Price Benchmarks
| TuanChe Ltd | 1.67 |
| 36KR Holdings Inc | 0.3778 |
| PLDT Inc | 23.18 |
| Sify Technologies Ltd | 1.235 |
| Cheer Holding Inc | 2.68 |