DouYu International Holdings Ltd (DOYU)
9.61
0.00 (0.00%)
USD |
NASDAQ |
May 07, 16:00
9.61
0.00 (0.00%)
After-Hours: 20:00
DouYu International Holdings Total Return Price: 9.61 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 9.61 |
May 03, 2024 | 9.07 |
May 02, 2024 | 9.09 |
May 01, 2024 | 8.60 |
April 30, 2024 | 8.58 |
April 29, 2024 | 8.60 |
April 26, 2024 | 8.58 |
April 25, 2024 | 8.44 |
April 24, 2024 | 8.57 |
April 23, 2024 | 8.39 |
April 22, 2024 | 8.29 |
April 19, 2024 | 8.06 |
April 18, 2024 | 8.03 |
April 17, 2024 | 7.89 |
April 16, 2024 | 7.81 |
April 15, 2024 | 7.79 |
April 12, 2024 | 7.55 |
April 11, 2024 | 7.48 |
April 10, 2024 | 7.45 |
April 09, 2024 | 7.66 |
April 08, 2024 | 7.77 |
April 05, 2024 | 7.83 |
April 04, 2024 | 7.57 |
April 03, 2024 | 7.59 |
April 02, 2024 | 7.38 |
Date | Value |
---|---|
April 01, 2024 | 7.49 |
March 28, 2024 | 6.59 |
March 27, 2024 | 7.001 |
March 26, 2024 | 7.148 |
March 25, 2024 | 7.886 |
March 22, 2024 | 7.30 |
March 21, 2024 | 7.401 |
March 20, 2024 | 7.615 |
March 19, 2024 | 7.351 |
March 18, 2024 | 7.11 |
March 15, 2024 | 6.80 |
March 14, 2024 | 7.468 |
March 13, 2024 | 7.75 |
March 12, 2024 | 7.962 |
March 11, 2024 | 7.60 |
March 08, 2024 | 7.24 |
March 07, 2024 | 7.28 |
March 06, 2024 | 7.318 |
March 05, 2024 | 7.10 |
March 04, 2024 | 7.20 |
March 01, 2024 | 7.512 |
February 29, 2024 | 7.524 |
February 28, 2024 | 7.665 |
February 27, 2024 | 7.60 |
February 26, 2024 | 7.645 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.59
Minimum
Mar 28 2024
191.80
Maximum
Feb 16 2021
52.44
Average
26.30
Median
Dec 21 2021
Total Return Price Benchmarks
TuanChe Ltd | 2.34 |
ZW Data Action Technologies Inc | 0.811 |
Jiayin Group Inc | 6.83 |
Able View Global Inc | 1.65 |
Haoxi Health Technology Ltd | 7.66 |