Cheetah Mobile Inc (CMCM)
3.01
+0.33
(+12.31%)
USD |
NYSE |
Mar 28, 16:00
3.04
+0.03
(+1.00%)
After-Hours: 20:00
Cheetah Mobile Total Return Price: 3.01 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 3.01 |
March 27, 2024 | 2.68 |
March 26, 2024 | 2.70 |
March 25, 2024 | 2.32 |
March 22, 2024 | 2.35 |
March 21, 2024 | 2.29 |
March 20, 2024 | 2.45 |
March 19, 2024 | 2.465 |
March 18, 2024 | 2.49 |
March 15, 2024 | 2.45 |
March 14, 2024 | 2.49 |
March 13, 2024 | 2.50 |
March 12, 2024 | 2.50 |
March 11, 2024 | 2.492 |
March 08, 2024 | 2.62 |
March 07, 2024 | 2.44 |
March 06, 2024 | 2.48 |
March 05, 2024 | 2.419 |
March 04, 2024 | 2.45 |
March 01, 2024 | 2.58 |
February 29, 2024 | 2.64 |
February 28, 2024 | 2.38 |
February 27, 2024 | 2.37 |
February 26, 2024 | 2.375 |
February 23, 2024 | 2.27 |
Date | Value |
---|---|
February 22, 2024 | 2.150 |
February 21, 2024 | 2.15 |
February 20, 2024 | 2.121 |
February 16, 2024 | 2.14 |
February 15, 2024 | 2.12 |
February 14, 2024 | 2.07 |
February 13, 2024 | 2.030 |
February 12, 2024 | 2.10 |
February 09, 2024 | 2.10 |
February 08, 2024 | 2.09 |
February 07, 2024 | 2.05 |
February 06, 2024 | 2.100 |
February 05, 2024 | 2.08 |
February 02, 2024 | 2.07 |
February 01, 2024 | 2.07 |
January 31, 2024 | 2.06 |
January 30, 2024 | 2.14 |
January 29, 2024 | 2.150 |
January 26, 2024 | 2.11 |
January 25, 2024 | 2.20 |
January 24, 2024 | 2.255 |
January 23, 2024 | 2.305 |
January 22, 2024 | 2.30 |
January 19, 2024 | 2.15 |
January 18, 2024 | 2.205 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.51
Minimum
Nov 10 2022
19.10
Maximum
Feb 16 2021
7.002
Average
7.20
Median
Nov 26 2021
Total Return Price Benchmarks
TuanChe Ltd | 1.54 |
36KR Holdings Inc | 0.3752 |
The9 Ltd | 6.79 |
HUYA Inc | 4.55 |
Xunlei Ltd | 1.495 |