AirNet Technology Inc (ANTE)
1.16
-0.04
(-3.33%)
USD |
NASDAQ |
May 03, 16:00
1.16
0.00 (0.00%)
After-Hours: 20:00
AirNet Technology Total Return Price: 1.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.16 |
| May 02, 2024 | 1.20 |
| May 01, 2024 | 1.22 |
| April 30, 2024 | 1.16 |
| April 29, 2024 | 1.21 |
| April 26, 2024 | 1.32 |
| April 25, 2024 | 1.315 |
| April 24, 2024 | 1.29 |
| April 23, 2024 | 1.24 |
| April 22, 2024 | 1.16 |
| April 19, 2024 | 1.22 |
| April 18, 2024 | 1.33 |
| April 17, 2024 | 1.36 |
| April 16, 2024 | 1.27 |
| April 15, 2024 | 1.51 |
| April 12, 2024 | 1.69 |
| April 11, 2024 | 1.74 |
| April 10, 2024 | 1.705 |
| April 09, 2024 | 1.71 |
| April 08, 2024 | 1.70 |
| April 05, 2024 | 1.68 |
| April 04, 2024 | 1.44 |
| April 03, 2024 | 1.45 |
| April 02, 2024 | 1.50 |
| April 01, 2024 | 1.55 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.55 |
| March 27, 2024 | 1.66 |
| March 26, 2024 | 1.65 |
| March 25, 2024 | 1.25 |
| March 22, 2024 | 1.141 |
| March 21, 2024 | 1.145 |
| March 20, 2024 | 1.11 |
| March 19, 2024 | 1.20 |
| March 18, 2024 | 1.13 |
| March 15, 2024 | 1.30 |
| March 14, 2024 | 1.25 |
| March 13, 2024 | 1.25 |
| March 12, 2024 | 1.26 |
| March 11, 2024 | 1.43 |
| March 08, 2024 | 1.30 |
| March 07, 2024 | 1.34 |
| March 06, 2024 | 1.20 |
| March 05, 2024 | 1.15 |
| March 04, 2024 | 1.414 |
| March 01, 2024 | 1.12 |
| February 29, 2024 | 1.140 |
| February 28, 2024 | 1.11 |
| February 27, 2024 | 0.8001 |
| February 26, 2024 | 0.8344 |
| February 23, 2024 | 0.7801 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.581
Minimum
Dec 05 2023
25.84
Maximum
Feb 17 2021
4.893
Average
4.00
Median
Jul 29 2019
Total Return Price Benchmarks
| Pop Culture Group Co Ltd | 1.60 |
| Cheetah Mobile Inc | 3.97 |
| HUYA Inc | 4.77 |
| TuanChe Ltd | 2.18 |
| Able View Global Inc | 1.44 |