Jeffs Brands Ltd (JFBR)
0.31
+0.01
(+3.68%)
USD |
NASDAQ |
May 16, 16:00
0.3101
0.00 (0.00%)
After-Hours: 20:00
Jeffs Brands Price: 0.31 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.316 | 0.38 | 0.29 | 0.31 | 6.506M |
| May 15, 2024 | 0.231 | 0.318 | 0.225 | 0.299 | 5.936M |
| May 14, 2024 | 0.2343 | 0.249 | 0.216 | 0.2256 | 828282.0 |
| May 13, 2024 | 0.2598 | 0.264 | 0.232 | 0.246 | 566819.0 |
| May 10, 2024 | 0.23 | 0.299 | 0.225 | 0.267 | 2.468M |
| May 09, 2024 | 0.2326 | 0.267 | 0.214 | 0.2454 | 2.670M |
| May 08, 2024 | 0.213 | 0.239 | 0.202 | 0.2122 | 2.181M |
| May 07, 2024 | 0.2144 | 0.222 | 0.1701 | 0.215 | 911990.0 |
| May 06, 2024 | 0.234 | 0.25 | 0.2105 | 0.222 | 1.675M |
| May 03, 2024 | 0.2605 | 0.45 | 0.2217 | 0.25 | 15.52M |
| May 02, 2024 | 0.2688 | 0.2742 | 0.2543 | 0.2605 | 73527.00 |
| May 01, 2024 | 0.2698 | 0.2748 | 0.2474 | 0.2648 | 47727.00 |
| Apr 30, 2024 | 0.27 | 0.275 | 0.2675 | 0.2748 | 25781.00 |
| Apr 29, 2024 | 0.279 | 0.28 | 0.2626 | 0.2691 | 55898.00 |
| Apr 26, 2024 | 0.265 | 0.3025 | 0.2588 | 0.2626 | 254188.0 |
| Apr 25, 2024 | 0.2513 | 0.2748 | 0.2441 | 0.2564 | 165684.0 |
| Apr 24, 2024 | 0.2676 | 0.278 | 0.24 | 0.2554 | 178713.0 |
| Apr 23, 2024 | 0.277 | 0.2899 | 0.244 | 0.2749 | 255989.0 |
| Apr 22, 2024 | 0.30 | 0.31 | 0.2727 | 0.2851 | 219746.0 |
| Apr 19, 2024 | 0.302 | 0.32 | 0.291 | 0.2975 | 83084.00 |
| Apr 18, 2024 | 0.3126 | 0.315 | 0.305 | 0.311 | 112498.0 |
| Apr 17, 2024 | 0.315 | 0.3255 | 0.3076 | 0.3081 | 189824.0 |
| Apr 16, 2024 | 0.3101 | 0.3199 | 0.305 | 0.3101 | 154932.0 |
| Apr 15, 2024 | 0.32 | 0.32 | 0.3101 | 0.3105 | 81365.00 |
| Apr 12, 2024 | 0.3165 | 0.325 | 0.3101 | 0.3141 | 83200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2122
Minimum
May 08 2024
18.76
Maximum
Aug 26 2022
5.253
Average
5.11
Median
Jul 14 2023
Price Benchmarks
| Global E Online Ltd | 28.38 |
| Foresight Autonomous Holdings Ltd | 1.18 |
| NeoGames SA (DELISTED) | 29.45 |
| Innoviz Technologies Ltd | 1.165 |
| REE Automotive Ltd | 4.62 |
Price Related Metrics
| PS Ratio | 0.0367 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 0.2186 |
| Earnings Yield | -1.25K% |
| Market Cap | 1.86M |
| PEGY Ratio | -0.0004 |