Global E Online Ltd (GLBE)
28.38
-1.13
(-3.83%)
USD |
NASDAQ |
May 16, 16:00
28.38
0.00 (0.00%)
After-Hours: 20:00
Global E Online Price: 28.38 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 30.13 | 30.25 | 29.11 | 29.51 | 1.414M |
| May 14, 2024 | 29.97 | 30.67 | 29.48 | 29.81 | 979486.0 |
| May 13, 2024 | 29.85 | 31.14 | 29.43 | 29.75 | 1.630M |
| May 10, 2024 | 30.00 | 30.30 | 29.09 | 29.55 | 1.511M |
| May 09, 2024 | 30.00 | 30.49 | 29.80 | 29.94 | 1.502M |
| May 08, 2024 | 31.84 | 31.98 | 29.72 | 29.86 | 3.287M |
| May 07, 2024 | 32.50 | 32.89 | 32.10 | 32.69 | 1.088M |
| May 06, 2024 | 32.00 | 32.78 | 31.50 | 32.78 | 1.230M |
| May 03, 2024 | 33.02 | 33.12 | 31.76 | 31.92 | 1.394M |
| May 02, 2024 | 33.66 | 33.66 | 32.16 | 32.39 | 892046.0 |
| May 01, 2024 | 33.63 | 34.20 | 32.80 | 33.10 | 701707.0 |
| Apr 30, 2024 | 33.30 | 33.80 | 32.97 | 33.53 | 640031.0 |
| Apr 29, 2024 | 34.08 | 34.57 | 33.37 | 33.63 | 892434.0 |
| Apr 26, 2024 | 33.24 | 34.22 | 32.96 | 33.61 | 696946.0 |
| Apr 25, 2024 | 32.64 | 33.12 | 32.10 | 32.81 | 601163.0 |
| Apr 24, 2024 | 34.18 | 34.28 | 33.11 | 33.53 | 581715.0 |
| Apr 23, 2024 | 32.81 | 34.30 | 32.77 | 33.93 | 759700.0 |
| Apr 22, 2024 | 33.53 | 33.70 | 32.44 | 32.68 | 745325.0 |
| Apr 19, 2024 | 33.98 | 34.03 | 32.68 | 33.00 | 1.194M |
| Apr 18, 2024 | 33.66 | 34.68 | 33.21 | 33.69 | 779670.0 |
| Apr 17, 2024 | 34.15 | 34.76 | 33.36 | 33.43 | 913827.0 |
| Apr 16, 2024 | 33.22 | 34.08 | 32.70 | 33.95 | 960200.0 |
| Apr 15, 2024 | 34.46 | 34.46 | 33.05 | 33.26 | 942355.0 |
| Apr 12, 2024 | 35.21 | 35.50 | 34.41 | 34.43 | 636032.0 |
| Apr 11, 2024 | 35.38 | 36.08 | 34.85 | 35.76 | 1.538M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.07
Minimum
Jun 16 2022
81.69
Maximum
Sep 01 2021
37.65
Average
34.66
Median
Nov 01 2023
Price Benchmarks
| Jeffs Brands Ltd | 0.31 |
| Foresight Autonomous Holdings Ltd | 1.18 |
| NeoGames SA (DELISTED) | 29.45 |
| Innoviz Technologies Ltd | 1.165 |
| REE Automotive Ltd | 4.62 |
Price Related Metrics
| PS Ratio | 8.184 |
| Price to Book Value | 5.233 |
| Price to Free Cash Flow | 43.80 |
| Earnings Yield | -2.85% |
| Market Cap | 4.720B |