Foresight Autonomous Holdings Ltd (FRSX)
1.04
-0.05
(-4.59%)
USD |
NASDAQ |
May 01, 16:00
1.04
0.00 (0.00%)
After-Hours: 20:00
Foresight Autonomous Holdings Price: 1.04 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.14 | 1.14 | 1.08 | 1.09 | 37261.00 |
Apr 29, 2024 | 1.09 | 1.14 | 1.053 | 1.080 | 10570.00 |
Apr 26, 2024 | 1.10 | 1.13 | 1.06 | 1.08 | 10863.00 |
Apr 25, 2024 | 1.08 | 1.10 | 1.067 | 1.08 | 7785.00 |
Apr 24, 2024 | 1.05 | 1.09 | 1.04 | 1.08 | 12811.00 |
Apr 23, 2024 | 1.00 | 1.12 | 1.00 | 1.06 | 29206.00 |
Apr 22, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 57735.00 |
Apr 19, 2024 | 1.02 | 1.05 | 1.01 | 1.01 | 52314.00 |
Apr 18, 2024 | 1.15 | 1.15 | 1.01 | 1.05 | 128938.0 |
Apr 17, 2024 | 1.15 | 1.17 | 1.13 | 1.14 | 200703.0 |
Apr 16, 2024 | 1.20 | 1.21 | 1.13 | 1.15 | 76804.00 |
Apr 15, 2024 | 1.13 | 1.20 | 1.13 | 1.16 | 186641.0 |
Apr 12, 2024 | 1.15 | 1.19 | 1.124 | 1.13 | 33900.00 |
Apr 11, 2024 | 1.13 | 1.168 | 1.13 | 1.13 | 51586.00 |
Apr 10, 2024 | 1.16 | 1.20 | 1.12 | 1.19 | 33487.00 |
Apr 09, 2024 | 1.22 | 1.23 | 1.14 | 1.16 | 61549.00 |
Apr 08, 2024 | 1.17 | 1.25 | 1.17 | 1.23 | 76650.00 |
Apr 05, 2024 | 1.19 | 1.20 | 1.13 | 1.18 | 145812.0 |
Apr 04, 2024 | 1.20 | 1.25 | 1.13 | 1.205 | 227969.0 |
Apr 03, 2024 | 1.10 | 1.27 | 1.10 | 1.20 | 2.302M |
Apr 02, 2024 | 1.08 | 1.08 | 1.02 | 1.055 | 82882.00 |
Apr 01, 2024 | 1.06 | 1.10 | 1.022 | 1.07 | 116440.0 |
Mar 28, 2024 | 1.04 | 1.091 | 1.03 | 1.07 | 177481.0 |
Mar 27, 2024 | 1.12 | 1.15 | 1.00 | 1.08 | 312450.0 |
Mar 26, 2024 | 1.15 | 1.18 | 1.11 | 1.13 | 334628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.923
Minimum
Jan 22 2024
67.92
Maximum
Feb 10 2021
9.386
Average
5.654
Median
Oct 07 2020
Price Benchmarks
NeoGames SA (DELISTED) | 29.45 |
Innoviz Technologies Ltd | 1.135 |
Global E Online Ltd | 33.07 |
REE Automotive Ltd | 4.20 |
Jeffs Brands Ltd | 0.2686 |
Price Related Metrics
Price to Book Value | 1.036 |
Earnings Yield | -154.8% |
Market Cap | 15.94M |