REE Automotive Ltd (REE)
5.84
0.00 (0.00%)
USD |
NASDAQ |
Mar 28, 16:00
5.76
-0.08
(-1.37%)
After-Hours: 20:00
REE Automotive Price: 5.84 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 5.99 | 6.00 | 5.63 | 5.84 | 15499.00 |
Mar 27, 2024 | 5.91 | 6.30 | 5.66 | 5.84 | 53252.00 |
Mar 26, 2024 | 5.81 | 6.300 | 5.81 | 6.28 | 20797.00 |
Mar 25, 2024 | 5.75 | 5.99 | 5.75 | 5.88 | 8429.00 |
Mar 22, 2024 | 5.81 | 6.02 | 5.740 | 5.80 | 6330.00 |
Mar 21, 2024 | 6.08 | 6.08 | 5.605 | 5.86 | 18182.00 |
Mar 20, 2024 | 5.59 | 5.877 | 5.59 | 5.84 | 7593.00 |
Mar 19, 2024 | 5.794 | 5.861 | 5.62 | 5.63 | 9633.00 |
Mar 18, 2024 | 5.61 | 5.89 | 5.61 | 5.62 | 10899.00 |
Mar 15, 2024 | 5.60 | 5.85 | 5.51 | 5.61 | 8630.00 |
Mar 14, 2024 | 5.98 | 5.99 | 5.645 | 5.65 | 21195.00 |
Mar 13, 2024 | 6.01 | 6.15 | 6.01 | 6.01 | 17321.00 |
Mar 12, 2024 | 6.22 | 6.46 | 5.89 | 6.09 | 31118.00 |
Mar 11, 2024 | 6.47 | 6.56 | 6.21 | 6.29 | 26460.00 |
Mar 08, 2024 | 6.52 | 6.60 | 6.28 | 6.60 | 23492.00 |
Mar 07, 2024 | 6.50 | 6.70 | 6.23 | 6.55 | 45293.00 |
Mar 06, 2024 | 6.68 | 6.79 | 6.18 | 6.43 | 61953.00 |
Mar 05, 2024 | 6.67 | 6.851 | 6.36 | 6.58 | 41019.00 |
Mar 04, 2024 | 6.90 | 7.14 | 6.50 | 6.73 | 48290.00 |
Mar 01, 2024 | 6.16 | 7.08 | 6.017 | 6.75 | 227139.0 |
Feb 29, 2024 | 7.90 | 8.20 | 7.660 | 7.83 | 34638.00 |
Feb 28, 2024 | 7.49 | 7.95 | 7.34 | 7.78 | 44153.00 |
Feb 27, 2024 | 7.25 | 7.49 | 6.83 | 7.33 | 17913.00 |
Feb 26, 2024 | 6.50 | 7.26 | 6.50 | 7.26 | 39567.00 |
Feb 23, 2024 | 6.26 | 6.45 | 5.84 | 6.45 | 27023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Oct 25 2023
490.50
Maximum
Feb 03 2021
94.73
Average
34.80
Median
Jun 30 2022
Price Benchmarks
Thor Industries Inc | 117.34 |
Winnebago Industries Inc | 74.00 |
Mobileye Global Inc | 32.15 |
Tesla Inc | 175.79 |
General Motors Co | 45.35 |
Price Related Metrics
Price to Book Value | 0.5743 |
Market Cap | 63.12M |