Innoviz Technologies Ltd (INVZ)
1.16
-0.06
(-4.92%)
USD |
NASDAQ |
May 16, 16:00
1.165
0.00 (0.00%)
After-Hours: 20:00
Innoviz Technologies Price: 1.16 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.20 | 1.213 | 1.16 | 1.16 | 1.399M |
| May 15, 2024 | 1.27 | 1.285 | 1.20 | 1.22 | 1.141M |
| May 14, 2024 | 1.22 | 1.34 | 1.21 | 1.27 | 2.069M |
| May 13, 2024 | 1.22 | 1.28 | 1.15 | 1.20 | 1.879M |
| May 10, 2024 | 1.24 | 1.27 | 1.14 | 1.18 | 2.101M |
| May 09, 2024 | 1.26 | 1.30 | 1.24 | 1.27 | 1.921M |
| May 08, 2024 | 1.13 | 1.39 | 1.09 | 1.30 | 5.340M |
| May 07, 2024 | 1.23 | 1.23 | 1.07 | 1.12 | 3.591M |
| May 06, 2024 | 1.23 | 1.30 | 1.22 | 1.25 | 1.407M |
| May 03, 2024 | 1.16 | 1.22 | 1.12 | 1.21 | 4.081M |
| May 02, 2024 | 1.15 | 1.16 | 1.10 | 1.12 | 928749.0 |
| May 01, 2024 | 1.16 | 1.18 | 1.12 | 1.14 | 823151.0 |
| Apr 30, 2024 | 1.17 | 1.184 | 1.11 | 1.15 | 827329.0 |
| Apr 29, 2024 | 1.22 | 1.27 | 1.14 | 1.17 | 1.645M |
| Apr 26, 2024 | 1.03 | 1.18 | 1.03 | 1.18 | 1.314M |
| Apr 25, 2024 | 0.9964 | 1.030 | 0.9625 | 1.02 | 760813.0 |
| Apr 24, 2024 | 0.9886 | 1.03 | 0.97 | 1.01 | 2.534M |
| Apr 23, 2024 | 0.9601 | 0.9982 | 0.94 | 0.9622 | 3.257M |
| Apr 22, 2024 | 1.03 | 1.04 | 0.95 | 0.95 | 2.626M |
| Apr 19, 2024 | 1.04 | 1.07 | 1.01 | 1.01 | 1.971M |
| Apr 18, 2024 | 1.09 | 1.12 | 1.03 | 1.06 | 2.027M |
| Apr 17, 2024 | 1.07 | 1.090 | 1.03 | 1.07 | 3.745M |
| Apr 16, 2024 | 1.13 | 1.13 | 1.06 | 1.07 | 2.468M |
| Apr 15, 2024 | 1.20 | 1.21 | 1.12 | 1.15 | 1.853M |
| Apr 12, 2024 | 1.30 | 1.31 | 1.20 | 1.20 | 2.854M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Apr 22 2024
12.35
Maximum
Apr 07 2021
4.433
Average
3.98
Median
Jun 27 2022
Price Benchmarks
| iRobot Corp | 11.20 |
| Foresight Autonomous Holdings Ltd | 1.17 |
| NeoGames SA (DELISTED) | 29.45 |
| Global E Online Ltd | 28.40 |
| REE Automotive Ltd | 4.68 |
Price Related Metrics
| PS Ratio | 6.670 |
| Price to Book Value | 1.488 |
| Earnings Yield | -66.38% |
| Market Cap | 193.20M |