Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)
23.94
+0.21
(+0.88%)
USD |
NASDAQ |
Mar 27, 16:00
23.95
+0.01
(+0.04%)
Pre-Market: 20:00
QQQX Price: 23.94 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 23.81 | 23.97 | 23.75 | 23.94 | 140197.0 |
Mar 26, 2024 | 23.77 | 23.92 | 23.73 | 23.73 | 103202.0 |
Mar 25, 2024 | 23.87 | 23.87 | 23.75 | 23.77 | 120624.0 |
Mar 22, 2024 | 23.87 | 23.87 | 23.73 | 23.85 | 80993.00 |
Mar 21, 2024 | 23.81 | 23.92 | 23.81 | 23.81 | 96263.00 |
Mar 20, 2024 | 23.39 | 23.71 | 23.36 | 23.67 | 124246.0 |
Mar 19, 2024 | 23.22 | 23.42 | 23.22 | 23.40 | 129321.0 |
Mar 18, 2024 | 23.32 | 23.48 | 23.17 | 23.27 | 187550.0 |
Mar 15, 2024 | 23.40 | 23.40 | 23.15 | 23.19 | 101592.0 |
Mar 14, 2024 | 23.73 | 23.77 | 23.28 | 23.40 | 124949.0 |
Mar 13, 2024 | 24.09 | 24.09 | 23.94 | 24.03 | 105626.0 |
Mar 12, 2024 | 23.90 | 24.11 | 23.85 | 24.10 | 122342.0 |
Mar 11, 2024 | 23.90 | 23.97 | 23.78 | 23.81 | 102649.0 |
Mar 08, 2024 | 24.09 | 24.19 | 23.92 | 23.98 | 108996.0 |
Mar 07, 2024 | 23.91 | 24.02 | 23.91 | 24.00 | 260052.0 |
Mar 06, 2024 | 24.04 | 24.08 | 23.81 | 23.89 | 107688.0 |
Mar 05, 2024 | 24.11 | 24.11 | 23.68 | 23.79 | 140887.0 |
Mar 04, 2024 | 24.05 | 24.23 | 24.05 | 24.16 | 132590.0 |
Mar 01, 2024 | 23.99 | 24.25 | 23.94 | 24.21 | 74080.00 |
Feb 29, 2024 | 23.91 | 23.99 | 23.88 | 23.94 | 62117.00 |
Feb 28, 2024 | 23.90 | 23.90 | 23.75 | 23.81 | 105652.0 |
Feb 27, 2024 | 23.79 | 23.87 | 23.72 | 23.81 | 110257.0 |
Feb 26, 2024 | 23.85 | 23.94 | 23.75 | 23.75 | 121467.0 |
Feb 23, 2024 | 23.99 | 24.02 | 23.85 | 23.88 | 103192.0 |
Feb 22, 2024 | 23.76 | 24.00 | 23.73 | 23.88 | 137537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.85
Minimum
Mar 18 2020
30.83
Maximum
Jan 03 2022
24.50
Average
23.87
Median
Jan 03 2020