JB Hunt Transport Services Inc (JBHT)
161.03
-2.71
(-1.66%)
USD |
NASDAQ |
Apr 26, 12:02
JB Hunt Transport Services Total Return Price: 161.03 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 163.74 |
April 24, 2024 | 164.63 |
April 23, 2024 | 167.55 |
April 22, 2024 | 167.38 |
April 19, 2024 | 167.30 |
April 18, 2024 | 164.20 |
April 17, 2024 | 168.13 |
April 16, 2024 | 182.99 |
April 15, 2024 | 185.10 |
April 12, 2024 | 185.47 |
April 11, 2024 | 189.13 |
April 10, 2024 | 188.19 |
April 09, 2024 | 194.45 |
April 08, 2024 | 194.88 |
April 05, 2024 | 195.33 |
April 04, 2024 | 194.52 |
April 03, 2024 | 197.18 |
April 02, 2024 | 194.96 |
April 01, 2024 | 196.48 |
March 28, 2024 | 199.25 |
March 27, 2024 | 195.20 |
March 26, 2024 | 193.71 |
March 25, 2024 | 192.00 |
March 22, 2024 | 194.79 |
March 21, 2024 | 197.85 |
Date | Value |
---|---|
March 20, 2024 | 195.06 |
March 19, 2024 | 190.83 |
March 18, 2024 | 191.20 |
March 15, 2024 | 193.92 |
March 14, 2024 | 198.22 |
March 13, 2024 | 201.47 |
March 12, 2024 | 201.27 |
March 11, 2024 | 200.56 |
March 08, 2024 | 200.60 |
March 07, 2024 | 202.29 |
March 06, 2024 | 199.82 |
March 05, 2024 | 200.09 |
March 04, 2024 | 201.36 |
March 01, 2024 | 203.33 |
February 29, 2024 | 206.31 |
February 28, 2024 | 205.20 |
February 27, 2024 | 207.53 |
February 26, 2024 | 207.99 |
February 23, 2024 | 213.07 |
February 22, 2024 | 211.03 |
February 21, 2024 | 203.18 |
February 20, 2024 | 199.73 |
February 16, 2024 | 211.70 |
February 15, 2024 | 218.78 |
February 14, 2024 | 217.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.86
Minimum
Mar 16 2020
218.78
Maximum
Feb 15 2024
154.38
Average
165.72
Median
Total Return Price Benchmarks
Knight-Swift Transportation Holdings Inc | 46.58 |
ArcBest Corp | 127.72 |
United Airlines Holdings Inc | 52.55 |
Landstar System Inc | 176.98 |
Werner Enterprises Inc | 34.99 |