Landstar System (LSTR)

52.91 -1.21  -2.24%  May 30, 1:50PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Landstar System Total Return Price: 52.91

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

LSTR Total Return Price Range, Past 5 Years

Minimum 27.05 Mar 9 2009
Maximum 58.77 Apr 3 2012
Average 42.28

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these LSTR related companies

Display in Live Stream: Done
Options

LSTR News

Trucker Shares Seen Ready to Rally in U.S. With Housing Rebound. $KNX $LSTR $WERN $CGI $ABFS http://stks.co/3wDT
about 8 days ago by journalistjosh
RT @gtlackey RS Gainers (20in5) $WMT $GILD $CRM $ALXN $SBUX $RGLD $LSTR $DGX $HCA $LUV
about 9 days ago by hertcapital
RS Gainers (20in5) $WMT $GILD $CRM $ALXN $SBUX $RGLD $LSTR $DGX $HCA $LUV
about 9 days ago by gtlackey
Trucks shipping is last holdout starting to crack lower, $CNW $HTLD $JBHT $LSTR $KNX $ODFL
about 11 days ago by harmongreg
$LSTR filed latest Quarterly Report http://stks.co/3lTZ
about 20 days ago by MarketBrief
LSTR Ex-Dividend Reminder
May 04, 10:19AM
$LSTR http://stks.co/3YMV --- potential action point. yesterday&#39;s power flush was on 3 * ave vol
about 33 days ago by sssc
stumbled across too - RT @geckojb Trucking hot a few weeks ago. Trend has changed, what&#39;s it mean 4 rest of Trans and economy? $LSTR $ODFL
about 34 days ago by sssc
Transportation Sector Wrap
Apr 25, 6:43PM Fox Business
$LSTR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3JkG
about 48 days ago by MarketBrief
$CNW http://stks.co/3Fps Trucks look good, see also $LSTR, $JBHT (earnings Thurs) $ODFL, not $KNX
about 53 days ago by harmongreg
$LSTR short
about 56 days ago by stepan_romankov
$SPY $JBHT $LSTR oh i forgot to add $ODFL to the list, its very close and trying also to get back on the 52 high list. great action 2 see
about 58 days ago by ajb_2010
$SPY $JBHT $LSTR great to see trucking on the week 52 list
about 58 days ago by ajb_2010
$LSTR http://stks.co/33zv love the truckers, over 58.50 looks good, watch 57 break for a short
about 66 days ago by harmongreg
@Fibline umm is that positive then? ima kidding!!!!!!!!!!!!!!!!!!!!! lol thats being confirmed by $JBHT and $LSTR
about 76 days ago by ajb_2010
$LSTR New 52 Week High - Crossed daily highs resistance.
about 77 days ago by TradeIdeasQuant
$LSTR $ODFL $JBHT trucking industry grp moving up to 52 highs. whats this telling u about the overall economy? observation
about 78 days ago by ajb_2010
$LSTR New 52 Week High - Crossed daily highs resistance.
about 82 days ago by TradeIdeasQuant
$LSTR stuffs moving, all ima gonna say.
about 84 days ago by ajb_2010
RT @geckojb $$ Here are the top ten stocks in my quant screen now. $FAST, $AAPL $AAP $ROST $HD $LSTR $MSM $CLR $NVO $TSCO &lt;-- GOOD LIST
about 84 days ago by hertcapital
$ODFL $LSTR $UNP looking good today keep an eye on them $IYT
about 84 days ago by ajb_2010
$LSTR held up well today and may retest the 55.69 level http://stks.co/2hcV
about 84 days ago by 1973Hog
Are we gonna fall into a black hole? I dunno but i found trucking at &amp; near the 52 high list $ODFL $LSTR $IYT
about 85 days ago by ajb_2010
@billgunderson $LSTR is testing as support previous high at 54.20
about 86 days ago by Global_Trader
Landstar (LSTR) Reaffirms Q1 EPS, Sales Guidance
Mar 01, 2:09PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
LSTR 52.91 -1.21 -2.24% 2.528B
LEA 39.91 -1.27 -3.08% 4.137B
LDR 50.59 +0.85 +1.71% 469.55M
LDL 12.57 +0.07 +0.56% 214.12M
LDK 1.92 +0.11 +6.08% 266.14M
LCUT 11.30 +0.05 +0.44% 139.84M
KWR 42.06 -0.02 -0.05% 543.67M
KWK 4.21 -0.35 -7.68% 781.36M
KW 12.87 -0.41 -3.09% 688.30M
KVHI 9.44 -0.16 -1.67% 140.16M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close