Landstar System Inc (LSTR)
171.11
-1.01
(-0.59%)
USD |
NASDAQ |
Apr 24, 16:00
171.11
0.00 (0.00%)
After-Hours: 20:00
Landstar System Total Return Price: 171.11 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 172.12 |
| April 22, 2024 | 171.41 |
| April 19, 2024 | 170.81 |
| April 18, 2024 | 167.10 |
| April 17, 2024 | 168.03 |
| April 16, 2024 | 174.13 |
| April 15, 2024 | 176.25 |
| April 12, 2024 | 178.91 |
| April 11, 2024 | 181.20 |
| April 10, 2024 | 178.91 |
| April 09, 2024 | 184.72 |
| April 08, 2024 | 185.67 |
| April 05, 2024 | 187.97 |
| April 04, 2024 | 188.01 |
| April 03, 2024 | 189.32 |
| April 02, 2024 | 187.63 |
| April 01, 2024 | 189.82 |
| March 28, 2024 | 192.76 |
| March 27, 2024 | 187.31 |
| March 26, 2024 | 184.71 |
| March 25, 2024 | 183.42 |
| March 22, 2024 | 185.41 |
| March 21, 2024 | 187.01 |
| March 20, 2024 | 184.82 |
| March 19, 2024 | 179.94 |
| Date | Value |
|---|---|
| March 18, 2024 | 179.95 |
| March 15, 2024 | 183.63 |
| March 14, 2024 | 183.52 |
| March 13, 2024 | 186.25 |
| March 12, 2024 | 187.85 |
| March 11, 2024 | 188.11 |
| March 08, 2024 | 186.37 |
| March 07, 2024 | 187.84 |
| March 06, 2024 | 183.26 |
| March 05, 2024 | 185.09 |
| March 04, 2024 | 185.41 |
| March 01, 2024 | 186.74 |
| February 29, 2024 | 190.20 |
| February 28, 2024 | 190.96 |
| February 27, 2024 | 194.75 |
| February 26, 2024 | 195.02 |
| February 23, 2024 | 195.18 |
| February 22, 2024 | 193.91 |
| February 21, 2024 | 190.98 |
| February 20, 2024 | 191.10 |
| February 16, 2024 | 194.21 |
| February 15, 2024 | 196.54 |
| February 14, 2024 | 194.39 |
| February 13, 2024 | 191.84 |
| February 12, 2024 | 193.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
80.55
Minimum
Mar 23 2020
202.17
Maximum
Jul 26 2023
143.82
Average
149.20
Median
Jul 12 2021
Total Return Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 48.48 |
| Marten Transport Ltd | 16.62 |
| Saia Inc | 528.02 |
| Universal Logistics Holdings Inc | 33.54 |
| Daseke Inc | 8.29 |