ArcBest Corp (ARCB)
144.24
-1.71
(-1.17%)
USD |
NASDAQ |
Apr 24, 09:47
ArcBest Total Return Price: 144.24 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 145.95 |
| April 22, 2024 | 139.53 |
| April 19, 2024 | 138.03 |
| April 18, 2024 | 136.24 |
| April 17, 2024 | 140.00 |
| April 16, 2024 | 149.25 |
| April 15, 2024 | 149.95 |
| April 12, 2024 | 149.19 |
| April 11, 2024 | 151.75 |
| April 10, 2024 | 148.25 |
| April 09, 2024 | 151.30 |
| April 08, 2024 | 151.13 |
| April 05, 2024 | 149.87 |
| April 04, 2024 | 143.74 |
| April 03, 2024 | 145.18 |
| April 02, 2024 | 140.09 |
| April 01, 2024 | 142.08 |
| March 28, 2024 | 142.50 |
| March 27, 2024 | 137.17 |
| March 26, 2024 | 136.19 |
| March 25, 2024 | 135.85 |
| March 22, 2024 | 137.04 |
| March 21, 2024 | 138.16 |
| March 20, 2024 | 131.82 |
| March 19, 2024 | 126.61 |
| Date | Value |
|---|---|
| March 18, 2024 | 125.23 |
| March 15, 2024 | 128.55 |
| March 14, 2024 | 129.19 |
| March 13, 2024 | 134.03 |
| March 12, 2024 | 134.55 |
| March 11, 2024 | 135.97 |
| March 08, 2024 | 136.72 |
| March 07, 2024 | 146.23 |
| March 06, 2024 | 137.99 |
| March 05, 2024 | 140.63 |
| March 04, 2024 | 143.14 |
| March 01, 2024 | 142.15 |
| February 29, 2024 | 142.86 |
| February 28, 2024 | 139.80 |
| February 27, 2024 | 142.38 |
| February 26, 2024 | 139.12 |
| February 23, 2024 | 140.42 |
| February 22, 2024 | 138.80 |
| February 21, 2024 | 138.86 |
| February 20, 2024 | 140.07 |
| February 16, 2024 | 142.06 |
| February 15, 2024 | 143.56 |
| February 14, 2024 | 141.60 |
| February 13, 2024 | 139.22 |
| February 12, 2024 | 144.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.72
Minimum
Apr 01 2020
151.75
Maximum
Apr 11 2024
67.99
Average
72.45
Median
Total Return Price Benchmarks
| JB Hunt Transport Services Inc | 164.44 |
| XPO Inc | 121.58 |
| Knight-Swift Transportation Holdings Inc | 48.94 |
| Marten Transport Ltd | 16.60 |
| Landstar System Inc | 172.50 |