Global X Social Media ETF (SOCL)
39.65
-0.48
(-1.20%)
USD |
NASDAQ |
Apr 25, 16:00
41.49
+1.84
(+4.64%)
After-Hours: 20:00
SOCL Total Return Price: 39.65 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 39.65 |
April 24, 2024 | 40.13 |
April 23, 2024 | 39.96 |
April 22, 2024 | 38.90 |
April 19, 2024 | 38.39 |
April 18, 2024 | 38.95 |
April 17, 2024 | 38.16 |
April 16, 2024 | 38.36 |
April 15, 2024 | 38.38 |
April 12, 2024 | 39.12 |
April 11, 2024 | 40.20 |
April 10, 2024 | 39.85 |
April 09, 2024 | 40.63 |
April 08, 2024 | 40.34 |
April 05, 2024 | 40.63 |
April 04, 2024 | 40.17 |
April 03, 2024 | 40.72 |
April 02, 2024 | 40.25 |
April 01, 2024 | 40.64 |
March 28, 2024 | 40.28 |
March 27, 2024 | 40.35 |
March 26, 2024 | 40.26 |
March 25, 2024 | 40.14 |
March 22, 2024 | 40.29 |
March 21, 2024 | 40.31 |
Date | Value |
---|---|
March 20, 2024 | 40.80 |
March 19, 2024 | 39.84 |
March 18, 2024 | 40.12 |
March 15, 2024 | 39.58 |
March 14, 2024 | 39.87 |
March 13, 2024 | 40.64 |
March 12, 2024 | 40.57 |
March 11, 2024 | 39.95 |
March 08, 2024 | 39.75 |
March 07, 2024 | 39.93 |
March 06, 2024 | 39.17 |
March 05, 2024 | 38.84 |
March 04, 2024 | 39.58 |
March 01, 2024 | 40.12 |
February 29, 2024 | 39.46 |
February 28, 2024 | 39.49 |
February 27, 2024 | 40.18 |
February 26, 2024 | 39.84 |
February 23, 2024 | 40.13 |
February 22, 2024 | 40.20 |
February 21, 2024 | 39.64 |
February 20, 2024 | 39.52 |
February 16, 2024 | 40.00 |
February 15, 2024 | 40.62 |
February 14, 2024 | 39.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.22
Minimum
Nov 03 2022
77.37
Maximum
Feb 16 2021
42.93
Average
37.60
Median
May 21 2020