iShares US Real Estate ETF (IYR)
83.24
+0.13
(+0.16%)
USD |
NYSEARCA |
Apr 26, 16:00
83.24
0.00 (0.00%)
After-Hours: 17:39
IYR Price: 83.24 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 82.76 | 83.31 | 82.24 | 83.11 | 5.678M |
Apr 24, 2024 | 83.10 | 83.73 | 82.54 | 83.61 | 4.856M |
Apr 23, 2024 | 82.80 | 83.72 | 82.65 | 83.35 | 4.777M |
Apr 22, 2024 | 82.26 | 82.86 | 81.75 | 82.65 | 4.251M |
Apr 19, 2024 | 81.93 | 82.37 | 81.64 | 81.99 | 4.579M |
Apr 18, 2024 | 81.91 | 82.12 | 81.25 | 81.60 | 5.546M |
Apr 17, 2024 | 81.98 | 82.43 | 81.59 | 81.63 | 6.990M |
Apr 16, 2024 | 83.02 | 83.13 | 81.96 | 82.18 | 7.518M |
Apr 15, 2024 | 85.41 | 85.49 | 82.89 | 83.42 | 8.786M |
Apr 12, 2024 | 85.40 | 85.51 | 84.53 | 84.80 | 8.962M |
Apr 11, 2024 | 86.22 | 86.35 | 85.00 | 85.71 | 7.969M |
Apr 10, 2024 | 86.93 | 87.17 | 85.11 | 85.61 | 13.39M |
Apr 09, 2024 | 88.62 | 89.29 | 88.33 | 89.23 | 6.224M |
Apr 08, 2024 | 87.54 | 88.22 | 87.41 | 88.17 | 5.115M |
Apr 05, 2024 | 86.73 | 87.48 | 86.32 | 87.19 | 6.690M |
Apr 04, 2024 | 88.18 | 88.54 | 86.54 | 86.81 | 5.767M |
Apr 03, 2024 | 87.24 | 87.54 | 86.77 | 87.43 | 5.086M |
Apr 02, 2024 | 87.72 | 87.85 | 87.04 | 87.32 | 5.935M |
Apr 01, 2024 | 90.04 | 90.04 | 88.22 | 88.42 | 6.770M |
Mar 28, 2024 | 89.65 | 90.13 | 89.54 | 89.90 | 6.175M |
Mar 27, 2024 | 87.89 | 89.28 | 87.81 | 89.26 | 5.767M |
Mar 26, 2024 | 87.64 | 87.73 | 87.02 | 87.07 | 3.713M |
Mar 25, 2024 | 88.06 | 88.36 | 87.49 | 87.49 | 3.982M |
Mar 22, 2024 | 88.99 | 89.21 | 87.83 | 87.89 | 4.605M |
Mar 21, 2024 | 88.84 | 89.40 | 88.47 | 89.07 | 5.545M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.84
Minimum
Mar 23 2020
116.14
Maximum
Dec 31 2021
90.65
Average
89.01
Median
Price Benchmarks
iShares Core US REIT ETF | 50.37 |
iShares Cohen & Steers REIT ETF | 53.63 |
SPDR® Dow Jones REIT ETF | 87.96 |
Vanguard Real Estate ETF | 80.15 |
Schwab US REIT ETF™ | 18.86 |