iShares Morningstar Multi-Asset Inc ETF (IYLD)
20.16
+0.03
(+0.15%)
USD |
BATS |
May 17, 16:00
20.16
0.00 (0.00%)
After-Hours: 20:00
IYLD Price: 20.16 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.07 | 20.18 | 20.07 | 20.16 | 19703.00 |
May 16, 2024 | 20.23 | 20.23 | 20.13 | 20.13 | 9033.00 |
May 15, 2024 | 20.06 | 20.10 | 20.06 | 20.09 | 22750.00 |
May 14, 2024 | 19.95 | 20.03 | 19.95 | 20.00 | 10239.00 |
May 13, 2024 | 19.90 | 19.99 | 19.90 | 19.96 | 13028.00 |
May 10, 2024 | 19.95 | 19.97 | 19.91 | 19.92 | 8233.00 |
May 09, 2024 | 19.86 | 19.91 | 19.85 | 19.89 | 14492.00 |
May 08, 2024 | 19.95 | 19.95 | 19.84 | 19.85 | 14740.00 |
May 07, 2024 | 20.00 | 20.00 | 19.87 | 19.90 | 8254.00 |
May 06, 2024 | 19.84 | 19.91 | 19.84 | 19.89 | 13417.00 |
May 03, 2024 | 19.94 | 19.94 | 19.83 | 19.86 | 16078.00 |
May 02, 2024 | 19.69 | 19.77 | 19.65 | 19.75 | 7758.00 |
May 01, 2024 | 19.64 | 19.76 | 19.63 | 19.70 | 10586.00 |
Apr 30, 2024 | 19.81 | 19.81 | 19.62 | 19.65 | 14525.00 |
Apr 29, 2024 | 19.65 | 19.77 | 19.65 | 19.74 | 25417.00 |
Apr 26, 2024 | 19.65 | 19.67 | 19.65 | 19.66 | 40733.00 |
Apr 25, 2024 | 19.60 | 19.60 | 19.51 | 19.60 | 3509.00 |
Apr 24, 2024 | 19.63 | 19.64 | 19.59 | 19.62 | 8288.00 |
Apr 23, 2024 | 19.55 | 19.68 | 19.55 | 19.66 | 22959.00 |
Apr 22, 2024 | 19.61 | 19.64 | 19.50 | 19.64 | 13435.00 |
Apr 19, 2024 | 19.42 | 19.51 | 19.42 | 19.48 | 4109.00 |
Apr 18, 2024 | 19.45 | 19.47 | 19.41 | 19.44 | 5469.00 |
Apr 17, 2024 | 19.45 | 19.48 | 19.43 | 19.46 | 6723.00 |
Apr 16, 2024 | 19.35 | 19.40 | 19.34 | 19.35 | 6582.00 |
Apr 15, 2024 | 19.65 | 19.65 | 19.44 | 19.46 | 71297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.04
Minimum
Oct 14 2022
26.07
Maximum
Feb 20 2020
21.94
Average
22.35
Median
Jul 06 2020