Calamos Global Total Return Fund (CGO)
10.33
+0.22
(+2.18%)
USD |
NASDAQ |
May 03, 16:00
10.26
-0.07
(-0.68%)
After-Hours: 20:00
CGO Price: 10.33 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.23 | 10.33 | 10.19 | 10.33 | 27043.00 |
| May 02, 2024 | 10.08 | 10.13 | 10.02 | 10.11 | 14499.00 |
| May 01, 2024 | 9.99 | 10.08 | 9.93 | 9.98 | 13800.00 |
| Apr 30, 2024 | 10.08 | 10.08 | 9.96 | 9.96 | 22151.00 |
| Apr 29, 2024 | 10.12 | 10.15 | 10.04 | 10.13 | 30951.00 |
| Apr 26, 2024 | 10.02 | 10.07 | 10.01 | 10.06 | 17279.00 |
| Apr 25, 2024 | 9.90 | 10.04 | 9.862 | 9.99 | 27965.00 |
| Apr 24, 2024 | 10.03 | 10.07 | 9.94 | 10.02 | 27866.00 |
| Apr 23, 2024 | 9.80 | 9.99 | 9.80 | 9.95 | 53083.00 |
| Apr 22, 2024 | 9.72 | 9.78 | 9.64 | 9.75 | 75211.00 |
| Apr 19, 2024 | 9.73 | 9.772 | 9.65 | 9.67 | 48530.00 |
| Apr 18, 2024 | 9.77 | 9.77 | 9.65 | 9.74 | 16148.00 |
| Apr 17, 2024 | 9.83 | 9.83 | 9.57 | 9.70 | 37748.00 |
| Apr 16, 2024 | 9.85 | 9.85 | 9.72 | 9.77 | 41096.00 |
| Apr 15, 2024 | 10.19 | 10.22 | 9.820 | 9.90 | 40781.00 |
| Apr 12, 2024 | 10.18 | 10.30 | 10.05 | 10.07 | 14360.00 |
| Apr 11, 2024 | 10.31 | 10.31 | 10.16 | 10.22 | 10973.00 |
| Apr 10, 2024 | 10.19 | 10.33 | 10.12 | 10.33 | 39344.00 |
| Apr 09, 2024 | 10.32 | 10.36 | 10.23 | 10.28 | 29553.00 |
| Apr 08, 2024 | 10.28 | 10.62 | 10.28 | 10.36 | 46397.00 |
| Apr 05, 2024 | 10.19 | 10.32 | 10.11 | 10.25 | 24800.00 |
| Apr 04, 2024 | 10.29 | 10.43 | 10.17 | 10.18 | 38270.00 |
| Apr 03, 2024 | 10.18 | 10.34 | 10.18 | 10.29 | 16391.00 |
| Apr 02, 2024 | 10.19 | 10.31 | 10.17 | 10.26 | 35669.00 |
| Apr 01, 2024 | 10.36 | 10.47 | 10.28 | 10.31 | 45683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.56
Minimum
Mar 18 2020
17.30
Maximum
Sep 07 2021
12.11
Average
12.19
Median
Oct 03 2019