SPDR® SSgA Multi-Asset Real Return ETF (RLY)
28.98
+0.21
(+0.73%)
USD |
NYSEARCA |
May 17, 16:00
28.94
-0.04
(-0.14%)
Pre-Market: 20:00
RLY Price: 28.98 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.81 | 28.99 | 28.81 | 28.98 | 74721.00 |
May 16, 2024 | 28.76 | 28.84 | 28.76 | 28.77 | 91727.00 |
May 15, 2024 | 28.71 | 28.83 | 28.62 | 28.79 | 95792.00 |
May 14, 2024 | 28.73 | 28.73 | 28.61 | 28.73 | 58699.00 |
May 13, 2024 | 28.69 | 28.71 | 28.58 | 28.66 | 42075.00 |
May 10, 2024 | 28.76 | 28.76 | 28.57 | 28.57 | 45292.00 |
May 09, 2024 | 28.43 | 28.66 | 28.43 | 28.66 | 131025.0 |
May 08, 2024 | 28.27 | 28.37 | 28.22 | 28.32 | 48514.00 |
May 07, 2024 | 28.30 | 28.41 | 28.30 | 28.34 | 97772.00 |
May 06, 2024 | 28.21 | 28.37 | 28.21 | 28.32 | 32831.00 |
May 03, 2024 | 28.23 | 28.23 | 28.03 | 28.17 | 60717.00 |
May 02, 2024 | 27.87 | 28.07 | 27.87 | 28.00 | 41896.00 |
May 01, 2024 | 27.83 | 27.97 | 27.69 | 27.73 | 44753.00 |
Apr 30, 2024 | 28.24 | 28.24 | 27.89 | 27.89 | 56344.00 |
Apr 29, 2024 | 28.25 | 28.39 | 28.25 | 28.36 | 64649.00 |
Apr 26, 2024 | 28.17 | 28.23 | 28.08 | 28.20 | 42479.00 |
Apr 25, 2024 | 27.92 | 28.22 | 27.88 | 28.21 | 44173.00 |
Apr 24, 2024 | 28.04 | 28.05 | 27.92 | 28.00 | 79149.00 |
Apr 23, 2024 | 27.77 | 28.08 | 27.77 | 28.03 | 69562.00 |
Apr 22, 2024 | 27.87 | 28.03 | 27.82 | 27.93 | 37717.00 |
Apr 19, 2024 | 27.82 | 27.97 | 27.82 | 27.93 | 97981.00 |
Apr 18, 2024 | 27.73 | 27.84 | 27.69 | 27.70 | 338937.0 |
Apr 17, 2024 | 27.75 | 27.88 | 27.63 | 27.69 | 309884.0 |
Apr 16, 2024 | 27.82 | 27.82 | 27.56 | 27.67 | 124585.0 |
Apr 15, 2024 | 28.18 | 28.18 | 27.86 | 27.90 | 51822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.05
Minimum
Mar 18 2020
32.15
Maximum
Jun 07 2022
26.45
Average
26.99
Median
May 11 2023