Calamos Global Dynamic Income Fund (CHW)
6.69
+0.24
(+3.72%)
USD |
NASDAQ |
May 03, 16:00
6.685
0.00 (0.00%)
After-Hours: 20:00
CHW Price: 6.69 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.51 | 6.70 | 6.471 | 6.69 | 315264.0 |
| May 02, 2024 | 6.45 | 6.48 | 6.41 | 6.45 | 51625.00 |
| May 01, 2024 | 6.36 | 6.45 | 6.36 | 6.41 | 136187.0 |
| Apr 30, 2024 | 6.38 | 6.43 | 6.36 | 6.37 | 114330.0 |
| Apr 29, 2024 | 6.38 | 6.41 | 6.36 | 6.41 | 159058.0 |
| Apr 26, 2024 | 6.34 | 6.39 | 6.33 | 6.34 | 135339.0 |
| Apr 25, 2024 | 6.30 | 6.331 | 6.250 | 6.29 | 64577.00 |
| Apr 24, 2024 | 6.38 | 6.395 | 6.32 | 6.345 | 73378.00 |
| Apr 23, 2024 | 6.29 | 6.38 | 6.26 | 6.34 | 124373.0 |
| Apr 22, 2024 | 6.18 | 6.28 | 6.155 | 6.26 | 172119.0 |
| Apr 19, 2024 | 6.28 | 6.31 | 6.13 | 6.14 | 360037.0 |
| Apr 18, 2024 | 6.33 | 6.357 | 6.27 | 6.28 | 201029.0 |
| Apr 17, 2024 | 6.41 | 6.433 | 6.30 | 6.32 | 205692.0 |
| Apr 16, 2024 | 6.46 | 6.46 | 6.35 | 6.375 | 180183.0 |
| Apr 15, 2024 | 6.56 | 6.56 | 6.385 | 6.46 | 341240.0 |
| Apr 12, 2024 | 6.52 | 6.55 | 6.49 | 6.535 | 696915.0 |
| Apr 11, 2024 | 6.52 | 6.54 | 6.49 | 6.505 | 84142.00 |
| Apr 10, 2024 | 6.52 | 6.56 | 6.52 | 6.53 | 236793.0 |
| Apr 09, 2024 | 6.63 | 6.63 | 6.52 | 6.55 | 287044.0 |
| Apr 08, 2024 | 6.54 | 6.64 | 6.54 | 6.60 | 309035.0 |
| Apr 05, 2024 | 6.52 | 6.54 | 6.52 | 6.53 | 281786.0 |
| Apr 04, 2024 | 6.56 | 6.58 | 6.52 | 6.53 | 301041.0 |
| Apr 03, 2024 | 6.52 | 6.54 | 6.52 | 6.52 | 221061.0 |
| Apr 02, 2024 | 6.52 | 6.53 | 6.52 | 6.52 | 736221.0 |
| Apr 01, 2024 | 6.50 | 6.54 | 6.50 | 6.53 | 234640.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.14
Minimum
Mar 18 2020
11.23
Maximum
Jul 29 2021
7.782
Average
7.83
Median
Sep 24 2019