Nifty India Financials ETF (INDF)
36.30
-0.12
(-0.34%)
USD |
NYSEARCA |
May 21, 16:00
36.31
+0.01
(+0.03%)
After-Hours: 18:59
INDF Price: 36.30 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 36.41 | 36.52 | 36.25 | 36.42 | 1392.00 |
May 17, 2024 | 36.31 | 36.36 | 36.16 | 36.26 | 1916.00 |
May 16, 2024 | 35.88 | 36.20 | 35.88 | 36.09 | 1717.00 |
May 15, 2024 | 35.87 | 35.94 | 35.75 | 35.75 | 5012.00 |
May 14, 2024 | 35.81 | 35.81 | 35.72 | 35.75 | 1145.00 |
May 13, 2024 | 36.55 | 36.55 | 35.62 | 35.65 | 1328.00 |
May 10, 2024 | 35.36 | 35.36 | 35.23 | 35.26 | 804.00 |
May 09, 2024 | 35.58 | 35.58 | 35.26 | 35.35 | 4852.00 |
May 08, 2024 | 35.96 | 36.03 | 35.95 | 35.95 | 2343.00 |
May 07, 2024 | 36.03 | 36.13 | 35.95 | 35.95 | 654.00 |
May 06, 2024 | 36.54 | 36.54 | 36.35 | 36.39 | 669.00 |
May 03, 2024 | 36.80 | 36.88 | 36.80 | 36.88 | 935.00 |
May 02, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 258.00 |
May 01, 2024 | 36.40 | 36.48 | 36.36 | 36.42 | 1405.00 |
Apr 30, 2024 | 36.28 | 36.43 | 36.28 | 36.43 | 1104.00 |
Apr 29, 2024 | 36.11 | 36.28 | 36.11 | 36.23 | 840.00 |
Apr 26, 2024 | 35.95 | 35.95 | 35.75 | 35.84 | 795.00 |
Apr 25, 2024 | 35.81 | 36.05 | 35.62 | 35.89 | 8115.00 |
Apr 24, 2024 | 35.67 | 35.67 | 35.63 | 35.63 | 406.00 |
Apr 23, 2024 | 35.64 | 35.66 | 35.56 | 35.66 | 641.00 |
Apr 22, 2024 | 35.54 | 35.70 | 35.54 | 35.68 | 748.00 |
Apr 19, 2024 | 35.00 | 35.35 | 35.00 | 35.27 | 1974.00 |
Apr 18, 2024 | 34.80 | 34.97 | 34.80 | 34.88 | 433.00 |
Apr 17, 2024 | 35.00 | 35.01 | 34.69 | 34.87 | 777.00 |
Apr 16, 2024 | 35.05 | 35.06 | 35.05 | 35.06 | 650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.13
Minimum
Oct 30 2020
39.08
Maximum
Nov 08 2021
33.49
Average
33.84
Median
Feb 04 2021