Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

iShares S&P Global Energy (IXC)

Add to Watchlists
Create an Alert
45.72 +0.10  +0.22% NYSE Arca Apr 23, 8:00PM BATS Real time Currency in USD

iShares S&P Global Energy Price :

45.72 for April 23, 2014

View 4,000+ financial data types

View Full Chart

iShares S&P Global Energy Price Chart

Export Data
Save Image

iShares S&P Global Energy Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 45.71 45.87 45.67 45.72 61201.00
April 22, 2014 45.77 45.80 45.37 45.62 82246.00
April 21, 2014 45.43 45.73 45.43 45.70 60024.00
April 17, 2014 45.06 45.65 45.06 45.48 102461.0
April 16, 2014 44.95 45.20 44.86 45.14 218290.0
April 15, 2014 44.48 44.77 44.21 44.71 87348.00
April 14, 2014 44.14 44.54 44.08 44.39 90695.00
April 11, 2014 43.90 44.10 43.87 43.88 93409.00
April 10, 2014 44.49 44.63 43.99 43.99 46995.00
April 9, 2014 44.50 44.65 44.20 44.57 49138.00
April 8, 2014 44.00 44.34 43.77 44.24 75906.00
April 7, 2014 44.16 44.26 43.83 43.83 194240.0
April 4, 2014 43.95 44.23 43.93 44.13 0.000
April 3, 2014 43.95 44.23 43.93 44.13 0.000
April 2, 2014 43.95 44.23 43.93 44.13 56161.00
April 1, 2014 43.71 44.07 43.24 43.99 347095.0
March 31, 2014 43.70 44.04 43.60 43.77 224056.0
March 28, 2014 43.40 43.79 43.38 43.71 44943.00
March 27, 2014 43.07 43.30 42.87 43.24 39975.00
March 26, 2014 43.00 43.21 42.76 42.79 61295.00
March 25, 2014 42.80 42.96 42.73 42.86 70823.00
March 24, 2014 42.75 42.80 42.40 42.50 88114.00
March 21, 2014 42.50 42.80 42.47 42.49 86009.00
March 20, 2014 42.00 42.41 41.91 42.35 92676.00
March 19, 2014 42.80 42.80 42.08 42.26 30041.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IXC Price Range, Past 5 Years

Minimum 27.77 Apr 28 2009
Maximum 45.72 Apr 23 2014
Average 37.88
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.