iShares S&P Global Energy (IXC)

Add to Watchlists Create an Alert
48.16 -0.40  -0.82% NYSE Arca Jul 25, 8:00PM BATS Real time Currency in USD

iShares S&P Global Energy Price :

48.16 for July 25, 2014

View 4,000+ financial data types

View Full Chart

iShares S&P Global Energy Price Chart

Export Data
Save Image

iShares S&P Global Energy Historical Price Data

View and export this data going back to 2001. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 48.42 48.43 48.09 48.16 96656.00
July 24, 2014 48.50 48.63 48.40 48.56 149191.0
July 23, 2014 48.34 48.47 48.20 48.46 42791.00
July 22, 2014 48.07 48.32 48.07 48.23 30725.00
July 21, 2014 47.55 47.85 47.50 47.80 221082.0
July 18, 2014 47.75 47.92 47.57 47.86 58726.00
July 17, 2014 48.21 48.28 47.53 47.61 92078.00
July 16, 2014 47.87 48.35 47.79 48.29 121941.0
July 15, 2014 47.95 47.95 47.45 47.71 590626.0
July 14, 2014 47.83 47.99 47.80 47.97 178038.0
July 11, 2014 47.85 47.85 47.48 47.61 63983.00
July 10, 2014 47.80 47.96 47.63 47.83 122335.0
July 9, 2014 48.15 48.35 48.02 48.31 71597.00
July 8, 2014 48.05 48.15 47.88 48.06 104002.0
July 7, 2014 48.42 48.42 48.16 48.25 81866.00
July 3, 2014 48.56 48.71 48.50 48.69 28021.00
July 2, 2014 48.70 48.77 48.45 48.58 432880.0
July 1, 2014 48.69 48.77 48.54 48.62 197547.0
June 30, 2014 48.38 48.52 48.19 48.52 120937.0
June 27, 2014 48.40 48.56 48.26 48.45 45547.00
June 26, 2014 48.38 48.47 48.00 48.43 57541.00
June 25, 2014 48.13 48.38 47.94 48.36 250800.0
June 24, 2014 49.08 49.09 48.17 48.26 196035.0
June 23, 2014 49.61 49.71 49.52 49.67 298515.0
June 20, 2014 49.23 49.50 49.23 49.49 83136.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IXC Price Range, Past 5 Years

Minimum 29.25 Jun 30 2010
Maximum 49.67 Jun 23 2014
Average 38.74

IXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IXC", "price")
  • Last 5 data points: =YCS("IXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.