iShares S&P Global Energy (IXC)

Add to Watchlists
Create an Alert
32.78 -0.54  -1.62% NYSE Arca Jul 31, 20:00 Delayed 2m USD

iShares S&P Global Energy Price:

32.78 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

iShares S&P Global Energy Price Chart

Export Data
Save Image

iShares S&P Global Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 33.25 33.25 32.71 32.78 323563.0
July 30, 2015 33.31 33.40 33.11 33.32 116937.0
July 29, 2015 32.70 33.20 32.60 33.20 123820.0
July 28, 2015 32.13 32.86 32.01 32.74 879208.0
July 27, 2015 32.08 32.18 31.81 31.89 249494.0
July 24, 2015 32.86 32.86 32.25 32.37 112187.0
July 23, 2015 33.11 33.18 32.77 32.92 186142.0
July 22, 2015 33.32 33.39 32.90 33.07 498880.0
July 21, 2015 33.49 33.77 33.37 33.47 390762.0
July 20, 2015 33.76 33.84 33.40 33.42 542364.0
July 17, 2015 34.14 34.19 33.71 33.83 208161.0
July 16, 2015 34.29 34.38 34.12 34.16 127567.0
July 15, 2015 34.42 34.58 34.02 34.12 168443.0
July 14, 2015 34.24 34.64 34.24 34.59 114819.0
July 13, 2015 34.24 34.33 34.12 34.27 81097.00
July 10, 2015 34.22 34.36 33.99 34.19 78400.00
July 9, 2015 34.07 34.23 33.83 33.85 234203.0
July 8, 2015 33.92 34.16 33.59 33.67 163659.0
July 7, 2015 33.93 34.35 33.46 34.26 199975.0
July 6, 2015 34.25 34.51 34.01 34.14 204105.0
July 2, 2015 34.78 35.00 34.78 34.83 93864.00
July 1, 2015 35.21 35.21 34.50 34.62 1.033M
June 30, 2015 35.23 35.28 34.75 34.98 308989.0
June 29, 2015 35.21 35.39 34.91 34.97 246246.0
June 26, 2015 35.70 35.76 35.51 35.74 1.513M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IXC Price Benchmarks

Companies
Chevron 88.48
Southwestern Energy 18.60
Range Resources 39.34

IXC Price Range, Past 5 Years

Minimum 30.39 Aug 26 2010
Maximum 49.67 Jun 23 2014
Average 39.70

IXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IXC", "price")
  • Last 5 data points: =YCS("IXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.