iShares S&P Global Energy (IXC)

Add to Watchlists
Create an Alert
29.75 -1.16  -3.75% NYSE Arca Sep 1, 17:00 Delayed 2m USD

iShares S&P Global Energy Price:

29.75 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

iShares S&P Global Energy Price Chart

Export Data
Save Image

iShares S&P Global Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 30.38 30.98 29.93 30.91 985685.0
Aug. 28, 2015 30.00 30.85 30.00 30.65 289743.0
Aug. 27, 2015 29.29 30.11 29.20 30.10 1.019M
Aug. 26, 2015 28.49 28.94 28.02 28.72 759849.0
Aug. 25, 2015 28.63 30.32 27.94 27.94 378123.0
Aug. 24, 2015 29.18 29.18 27.37 28.07 2.337M
Aug. 21, 2015 30.47 30.67 29.73 29.77 1.354M
Aug. 20, 2015 31.18 31.37 30.65 30.65 1.223M
Aug. 19, 2015 31.93 31.93 31.20 31.37 294299.0
Aug. 18, 2015 32.19 32.24 31.98 32.14 398185.0
Aug. 17, 2015 32.28 32.49 32.17 32.37 120051.0
Aug. 14, 2015 32.51 32.75 32.36 32.41 133769.0
Aug. 13, 2015 32.86 32.87 32.52 32.57 200538.0
Aug. 12, 2015 32.54 33.14 32.37 33.12 337801.0
Aug. 11, 2015 32.32 32.67 32.14 32.64 382020.0
Aug. 10, 2015 31.97 32.75 31.95 32.74 153989.0
Aug. 7, 2015 32.26 32.48 31.92 31.97 191097.0
Aug. 6, 2015 31.89 32.39 31.66 32.37 506371.0
Aug. 5, 2015 32.34 32.65 32.01 32.04 404836.0
Aug. 4, 2015 32.28 32.44 32.00 32.10 258876.0
Aug. 3, 2015 32.48 32.58 32.11 32.15 303466.0
July 31, 2015 33.25 33.25 32.71 32.78 323563.0
July 30, 2015 33.31 33.40 33.11 33.32 116937.0
July 29, 2015 32.70 33.20 32.60 33.20 123820.0
July 28, 2015 32.13 32.86 32.01 32.74 879208.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IXC Price Range, Past 5 Years

Minimum 27.94 Aug 25 2015
Maximum 49.67 Jun 23 2014
Average 39.68

IXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IXC", "price")
  • Last 5 data points: =YCS("IXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.