VanEck Oil Refiners ETF (CRAK)
37.15
+0.29
(+0.78%)
USD |
NYSEARCA |
May 06, 16:00
37.15
0.00 (0.00%)
After-Hours: 20:00
CRAK Price: 37.15 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.87 | 36.98 | 36.63 | 36.86 | 10752.00 |
May 02, 2024 | 36.49 | 37.04 | 36.45 | 36.95 | 5916.00 |
May 01, 2024 | 36.59 | 36.69 | 36.12 | 36.22 | 17501.00 |
Apr 30, 2024 | 37.62 | 37.62 | 36.75 | 36.75 | 101566.0 |
Apr 29, 2024 | 37.59 | 37.92 | 37.59 | 37.92 | 9156.00 |
Apr 26, 2024 | 37.47 | 37.64 | 37.38 | 37.60 | 74296.00 |
Apr 25, 2024 | 37.67 | 37.84 | 37.30 | 37.81 | 6163.00 |
Apr 24, 2024 | 38.38 | 38.38 | 37.83 | 38.08 | 30361.00 |
Apr 23, 2024 | 37.86 | 38.48 | 37.85 | 38.48 | 8625.00 |
Apr 22, 2024 | 37.67 | 38.44 | 37.57 | 38.17 | 22329.00 |
Apr 19, 2024 | 37.43 | 37.47 | 37.16 | 37.37 | 10054.00 |
Apr 18, 2024 | 37.54 | 37.54 | 36.98 | 37.08 | 11645.00 |
Apr 17, 2024 | 37.60 | 37.77 | 37.26 | 37.48 | 19504.00 |
Apr 16, 2024 | 38.06 | 38.07 | 37.56 | 37.69 | 32960.00 |
Apr 15, 2024 | 38.94 | 39.05 | 38.43 | 38.43 | 13322.00 |
Apr 12, 2024 | 39.40 | 39.41 | 38.66 | 38.73 | 16309.00 |
Apr 11, 2024 | 39.39 | 39.52 | 39.08 | 39.46 | 9229.00 |
Apr 10, 2024 | 39.41 | 39.66 | 39.05 | 39.17 | 25775.00 |
Apr 09, 2024 | 40.21 | 40.24 | 39.42 | 39.54 | 37942.00 |
Apr 08, 2024 | 39.95 | 40.41 | 39.95 | 40.29 | 68262.00 |
Apr 05, 2024 | 39.92 | 40.24 | 39.74 | 40.16 | 52858.00 |
Apr 04, 2024 | 39.69 | 39.92 | 39.25 | 39.36 | 22060.00 |
Apr 03, 2024 | 39.05 | 39.70 | 38.98 | 39.44 | 26527.00 |
Apr 02, 2024 | 38.61 | 39.09 | 38.59 | 39.03 | 48442.00 |
Apr 01, 2024 | 38.41 | 38.44 | 38.07 | 38.35 | 10024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Mar 19 2020
40.29
Maximum
Apr 08 2024
28.74
Average
29.03
Median
Feb 04 2022
Price Benchmarks
Vanguard Energy ETF | 130.29 |
Energy Select Sector SPDR® ETF | 93.28 |
iShares MSCI Global Energy Producers ETF | 26.96 |
Fidelity MSCI Energy ETF | 25.60 |
iShares US Energy ETF | 48.86 |