Energy Select Sector SPDR (XLE)

Add to Watchlists Create an Alert
94.85 -0.51  -0.53% NYSE Arca Sep 17, 4:59PM BATS Real time Currency in USD

Energy Select Sector SPDR Price :

94.85 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 94.09 95.96 93.95 95.36 13.43M
Sept. 15, 2014 93.46 94.47 92.99 94.22 13.36M
Sept. 12, 2014 94.70 94.79 93.27 93.56 15.41M
Sept. 11, 2014 94.16 95.12 93.76 94.98 12.51M
Sept. 10, 2014 95.06 95.06 93.81 94.92 10.43M
Sept. 9, 2014 95.52 96.11 94.59 95.15 9.998M
Sept. 8, 2014 96.60 96.68 95.13 95.57 10.98M
Sept. 5, 2014 96.48 97.11 95.82 97.08 8.775M
Sept. 4, 2014 97.98 98.02 95.98 96.43 12.29M
Sept. 3, 2014 98.14 98.44 97.69 97.75 7.191M
Sept. 2, 2014 98.60 98.69 97.07 97.49 8.648M
Aug. 29, 2014 98.41 98.79 98.06 98.74 5.368M
Aug. 28, 2014 97.87 98.29 97.71 98.19 3.105M
Aug. 27, 2014 98.46 98.57 97.91 98.17 3.860M
Aug. 26, 2014 98.15 98.87 97.96 98.37 5.597M
Aug. 25, 2014 97.28 97.94 97.25 97.87 4.380M
Aug. 22, 2014 97.52 97.52 96.61 97.01 7.383M
Aug. 21, 2014 97.71 97.76 97.22 97.66 5.546M
Aug. 20, 2014 97.25 97.71 96.85 97.58 5.948M
Aug. 19, 2014 96.83 97.55 96.76 97.37 5.998M
Aug. 18, 2014 96.72 96.92 96.22 96.63 8.598M
Aug. 15, 2014 95.85 96.51 95.60 96.37 11.04M
Aug. 14, 2014 96.35 96.50 95.52 95.66 7.617M
Aug. 13, 2014 96.42 96.73 95.86 96.21 6.489M
Aug. 12, 2014 96.47 96.47 95.50 95.90 9.998M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLE Price Benchmarks

Companies
ConocoPhillips 80.75
Chevron 124.96
Exxon Mobil 97.43

XLE Price Range, Past 5 Years

Minimum 49.38 Jul 2 2010
Maximum 101.29 Jun 23 2014
Average 72.64

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.