Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
78.18 -0.47  -0.60% NYSE Arca Mar 5, 8:00PM BATS Real time Currency in USD

Energy Select Sector SPDR Price :

78.18 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 78.45 78.55 78.06 78.18 11.23M
March 4, 2015 78.78 78.84 77.78 78.65 16.46M
March 3, 2015 78.52 79.23 78.17 78.76 12.33M
March 2, 2015 78.86 78.93 77.71 78.47 17.79M
Feb. 27, 2015 79.68 79.74 78.94 79.02 13.33M
Feb. 26, 2015 80.39 80.43 78.95 79.37 19.10M
Feb. 25, 2015 80.49 81.00 80.09 80.87 15.74M
Feb. 24, 2015 80.70 80.77 79.91 80.43 15.38M
Feb. 23, 2015 79.75 80.86 79.55 80.21 19.61M
Feb. 20, 2015 80.71 81.12 79.87 80.54 25.54M
Feb. 19, 2015 79.62 81.39 79.26 80.93 23.69M
Feb. 18, 2015 81.62 81.95 81.09 81.31 19.12M
Feb. 17, 2015 81.65 82.43 81.17 82.29 22.10M
Feb. 13, 2015 81.13 82.13 80.92 82.04 31.19M
Feb. 12, 2015 80.38 80.71 79.80 80.34 26.42M
Feb. 11, 2015 78.84 79.66 78.44 79.30 26.20M
Feb. 10, 2015 80.04 80.11 78.41 79.86 21.97M
Feb. 9, 2015 80.16 80.82 79.72 79.90 20.20M
Feb. 6, 2015 80.43 80.57 79.42 79.82 26.13M
Feb. 5, 2015 79.60 80.25 79.12 79.80 31.79M
Feb. 4, 2015 78.95 79.40 78.01 78.67 41.13M
Feb. 3, 2015 78.76 80.40 78.73 79.99 47.03M
Feb. 2, 2015 76.48 77.89 75.96 77.86 35.47M
Jan. 30, 2015 74.34 76.41 73.84 75.55 43.85M
Jan. 29, 2015 75.25 75.35 73.21 74.90 30.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLE Price Benchmarks

Companies
Exxon Mobil 86.74
Chevron 104.73
SPDR S&P 500 210.46

XLE Price Range, Past 5 Years

Minimum 49.38 Jul 2 2010
Maximum 101.29 Jun 23 2014
Average 74.97

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.