Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
74.65 -3.06  -3.94% NYSE Arca Jan 28, 8:00PM BATS Real time Currency in USD

Energy Select Sector SPDR Price :

74.65 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 77.50 77.50 74.50 74.65 38.83M
Jan. 27, 2015 77.15 78.08 76.96 77.71 21.60M
Jan. 26, 2015 76.92 77.96 76.24 77.76 18.36M
Jan. 23, 2015 76.86 77.76 76.54 76.66 21.15M
Jan. 22, 2015 77.34 77.45 75.80 77.21 33.02M
Jan. 21, 2015 75.87 76.87 75.32 76.85 28.33M
Jan. 20, 2015 74.84 75.36 73.93 75.32 28.09M
Jan. 16, 2015 73.29 75.33 73.23 75.23 42.74M
Jan. 15, 2015 74.67 74.86 72.80 72.86 41.35M
Jan. 14, 2015 72.87 73.91 71.70 73.80 52.15M
Jan. 13, 2015 74.46 75.04 72.88 73.57 34.05M
Jan. 12, 2015 75.39 75.39 73.76 74.16 28.94M
Jan. 9, 2015 77.02 77.15 75.66 76.36 24.95M
Jan. 8, 2015 75.89 77.14 75.58 76.97 28.19M
Jan. 7, 2015 76.03 76.36 74.78 75.28 31.19M
Jan. 6, 2015 76.11 76.73 74.59 75.12 41.88M
Jan. 5, 2015 78.42 78.45 75.85 76.24 45.40M
Jan. 2, 2015 78.73 79.78 78.38 79.53 27.75M
Dec. 31, 2014 79.29 80.00 78.69 79.16 21.54M
Dec. 30, 2014 80.30 80.48 79.50 79.76 19.15M
Dec. 29, 2014 80.29 81.00 79.92 80.40 18.22M
Dec. 26, 2014 80.44 80.81 79.76 80.11 14.46M
Dec. 24, 2014 80.25 80.44 79.20 80.13 14.05M
Dec. 23, 2014 80.33 80.99 79.76 80.72 26.53M
Dec. 22, 2014 79.97 80.17 78.92 79.75 33.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLE Price Benchmarks

Companies
Exxon Mobil 87.95
Chevron 103.71
SPDR S&P 500 200.14

XLE Price Range, Past 5 Years

Minimum 49.38 Jul 2 2010
Maximum 101.29 Jun 23 2014
Average 74.50

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.