Energy Select Sector SPDR® ETF (XLE)
94.95
+1.11
(+1.18%)
USD |
NYSEARCA |
Apr 19, 16:00
95.02
+0.07
(+0.07%)
After-Hours: 20:00
XLE Price: 94.95 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 94.45 | 94.72 | 93.51 | 93.84 | 12.78M |
Apr 17, 2024 | 94.20 | 95.14 | 93.46 | 94.13 | 13.71M |
Apr 16, 2024 | 95.05 | 95.49 | 93.73 | 94.40 | 18.25M |
Apr 15, 2024 | 96.59 | 97.05 | 95.11 | 95.23 | 24.35M |
Apr 12, 2024 | 98.34 | 98.97 | 95.67 | 96.13 | 23.29M |
Apr 11, 2024 | 98.10 | 98.14 | 96.34 | 97.72 | 19.34M |
Apr 10, 2024 | 97.22 | 98.15 | 96.80 | 97.79 | 19.60M |
Apr 09, 2024 | 97.88 | 98.14 | 96.78 | 97.49 | 17.67M |
Apr 08, 2024 | 98.13 | 98.41 | 97.28 | 97.46 | 17.02M |
Apr 05, 2024 | 97.44 | 98.47 | 96.85 | 98.08 | 15.60M |
Apr 04, 2024 | 97.25 | 97.60 | 96.66 | 97.04 | 18.47M |
Apr 03, 2024 | 96.80 | 97.23 | 96.48 | 97.10 | 14.57M |
Apr 02, 2024 | 95.52 | 96.54 | 95.10 | 96.44 | 19.34M |
Apr 01, 2024 | 94.69 | 95.39 | 93.76 | 95.11 | 21.45M |
Mar 28, 2024 | 93.95 | 94.58 | 93.50 | 94.41 | 17.31M |
Mar 27, 2024 | 92.34 | 93.42 | 92.18 | 93.40 | 16.98M |
Mar 26, 2024 | 93.35 | 93.56 | 92.36 | 92.54 | 17.69M |
Mar 25, 2024 | 92.72 | 93.88 | 92.70 | 93.26 | 17.54M |
Mar 22, 2024 | 92.64 | 92.87 | 92.17 | 92.40 | 8.974M |
Mar 21, 2024 | 92.21 | 92.79 | 91.92 | 92.60 | 11.67M |
Mar 20, 2024 | 91.65 | 92.38 | 91.51 | 92.05 | 16.33M |
Mar 19, 2024 | 91.13 | 92.25 | 91.07 | 92.18 | 14.27M |
Mar 18, 2024 | 91.19 | 91.46 | 90.43 | 91.14 | 15.25M |
Mar 15, 2024 | 91.22 | 92.22 | 91.01 | 91.56 | 18.88M |
Mar 14, 2024 | 90.72 | 91.33 | 90.37 | 91.29 | 17.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.57
Minimum
Mar 23 2020
98.08
Maximum
Apr 05 2024
64.28
Average
61.95
Median
Sep 18 2019
Price Benchmarks
Vanguard Energy ETF | 132.21 |
Fidelity MSCI Energy ETF | 25.98 |
iShares US Energy ETF | 49.54 |
iShares Global Energy ETF | 43.60 |
iShares MSCI Global Energy Producers ETF | 26.78 |