Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
74.22 +0.68  +0.92% NYSE Arca Jul 7, 5:00PM Delayed 2m USD

Energy Select Sector SPDR Price:

74.22 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 73.55 74.26 73.24 73.54 13.43M
July 2, 2015 74.40 74.93 74.34 74.53 9.700M
July 1, 2015 75.31 75.34 73.90 74.20 13.91M
June 30, 2015 75.33 75.45 74.68 75.16 15.17M
June 29, 2015 75.12 75.60 74.58 74.64 13.90M
June 26, 2015 75.76 76.10 75.34 76.08 11.77M
June 25, 2015 76.59 76.68 75.81 75.83 8.686M
June 24, 2015 76.92 77.36 76.58 76.61 6.798M
June 23, 2015 76.73 77.23 76.65 77.09 7.118M
June 22, 2015 76.60 76.91 76.26 76.86 10.49M
June 19, 2015 76.29 76.60 75.88 75.91 17.19M
June 18, 2015 77.42 77.77 77.06 77.13 12.67M
June 17, 2015 77.78 78.12 76.79 77.18 10.41M
June 16, 2015 76.91 77.39 76.54 77.37 8.956M
June 15, 2015 76.42 77.18 76.19 76.77 8.034M
June 12, 2015 77.38 77.44 76.82 76.95 10.48M
June 11, 2015 78.31 78.44 77.75 77.82 8.415M
June 10, 2015 78.17 78.39 77.90 78.17 9.784M
June 9, 2015 77.70 78.19 77.19 77.22 10.88M
June 8, 2015 77.37 77.82 77.05 77.23 9.650M
June 5, 2015 76.78 78.36 76.75 77.67 18.93M
June 4, 2015 77.78 77.93 77.07 77.13 15.94M
June 3, 2015 78.49 79.07 78.08 78.19 8.640M
June 2, 2015 78.43 79.11 78.01 78.73 10.16M
June 1, 2015 78.59 78.60 78.09 78.19 8.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
Chevron 94.77
Exxon Mobil 82.53
SPDR S&P 500 206.67

XLE Price Range, Past 5 Years

Minimum 50.78 Aug 26 2010
Maximum 101.29 Jun 23 2014
Average 76.48

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.