Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
81.91 -0.60  -0.73% NYSE Arca Apr 17, 8:00PM BATS Real time Currency in USD

Energy Select Sector SPDR Price :

81.91 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 82.12 82.23 81.26 81.91 16.64M
April 16, 2015 82.39 83.23 81.86 82.51 21.20M
April 15, 2015 81.23 82.86 81.07 82.70 19.97M
April 14, 2015 79.86 80.96 79.76 80.77 13.59M
April 13, 2015 80.49 80.60 79.21 79.34 9.940M
April 10, 2015 80.00 80.27 79.66 80.14 8.850M
April 9, 2015 78.74 79.97 78.67 79.79 13.88M
April 8, 2015 79.54 79.73 78.50 78.53 12.05M
April 7, 2015 79.05 79.71 78.83 79.17 14.14M
April 6, 2015 78.17 79.55 77.81 79.12 15.54M
April 2, 2015 77.20 78.17 77.02 77.72 13.86M
April 1, 2015 77.83 78.23 77.40 77.56 13.29M
March 31, 2015 77.45 78.00 77.00 77.58 9.404M
March 30, 2015 77.58 78.19 77.11 78.04 18.19M
March 27, 2015 76.74 76.89 76.24 76.40 11.97M
March 26, 2015 78.01 78.25 76.75 77.03 15.32M
March 25, 2015 76.61 77.70 76.53 77.12 15.90M
March 24, 2015 76.84 76.96 76.08 76.13 14.78M
March 23, 2015 77.08 77.60 76.64 76.64 12.16M
March 20, 2015 76.63 77.36 76.33 76.91 22.61M
March 19, 2015 76.60 76.93 76.09 76.31 23.24M
March 18, 2015 74.86 77.95 74.74 77.54 27.75M
March 17, 2015 75.18 75.63 74.80 75.35 13.94M
March 16, 2015 74.22 75.70 73.99 75.64 16.95M
March 13, 2015 74.42 74.72 73.82 74.63 20.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLE Price Benchmarks

Companies
Exxon Mobil 86.93
Chevron 109.11
SPDR S&P 500 207.95

XLE Price Range, Past 5 Years

Minimum 49.38 Jul 2 2010
Maximum 101.29 Jun 23 2014
Average 75.42

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.