Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
80.20 -0.29  -0.36% NYSE Arca May 22, 8:00PM Delayed 2m USD

Energy Select Sector SPDR Price :

80.20 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 79.94 80.56 79.79 80.20 6.338M
May 21, 2015 80.19 80.61 79.90 80.49 10.03M
May 20, 2015 79.87 80.00 79.28 79.74 12.60M
May 19, 2015 80.20 80.28 79.47 79.59 13.90M
May 18, 2015 80.51 80.84 80.17 80.74 7.225M
May 15, 2015 80.01 80.99 79.81 80.67 9.542M
May 14, 2015 80.61 81.15 80.30 80.35 9.617M
May 13, 2015 81.29 81.39 80.08 80.38 12.53M
May 12, 2015 80.10 81.01 79.96 80.59 9.782M
May 11, 2015 81.84 81.88 80.14 80.22 18.01M
May 8, 2015 81.08 81.85 80.16 81.76 14.46M
May 7, 2015 81.16 81.18 79.84 80.44 17.38M
May 6, 2015 82.37 82.70 80.94 81.32 16.32M
May 5, 2015 83.28 83.66 81.61 81.64 16.07M
May 4, 2015 83.07 83.35 82.24 82.66 14.42M
May 1, 2015 82.76 83.01 82.21 82.87 11.35M
April 30, 2015 83.25 83.38 82.21 82.68 16.55M
April 29, 2015 82.01 83.06 81.75 82.94 15.90M
April 28, 2015 81.87 82.44 81.61 82.30 11.13M
April 27, 2015 82.32 82.57 81.75 81.89 11.33M
April 24, 2015 82.20 82.28 81.59 81.98 11.51M
April 23, 2015 82.07 82.98 81.98 82.45 12.55M
April 22, 2015 81.56 82.20 81.02 81.89 10.12M
April 21, 2015 82.43 82.48 81.01 81.35 11.77M
April 20, 2015 82.00 83.12 81.97 82.22 12.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
Exxon Mobil 86.52
Chevron 104.89
SPDR S&P 500 212.99

XLE Price Range, Past 5 Years

Minimum 49.38 Jul 2 2010
Maximum 101.29 Jun 23 2014
Average 75.88

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.