Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
85.30 -1.09  -1.26% NYSE Arca Nov 26, 8:00PM BATS Real time Currency in USD

Energy Select Sector SPDR Price :

85.30 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 85.99 86.21 85.15 85.30 20.72M
Nov. 25, 2014 88.30 88.37 86.27 86.39 22.41M
Nov. 24, 2014 88.21 88.69 87.44 87.82 15.84M
Nov. 21, 2014 88.87 89.22 87.86 88.50 28.69M
Nov. 20, 2014 86.45 87.49 86.22 87.36 16.92M
Nov. 19, 2014 85.99 86.58 85.23 86.28 14.75M
Nov. 18, 2014 85.73 86.54 85.42 85.83 19.68M
Nov. 17, 2014 85.68 86.27 85.36 85.76 12.22M
Nov. 14, 2014 85.76 86.31 85.18 86.21 17.96M
Nov. 13, 2014 86.03 86.14 83.95 85.34 31.59M
Nov. 12, 2014 86.71 87.61 86.39 86.49 17.62M
Nov. 11, 2014 87.08 87.47 86.22 87.26 17.38M
Nov. 10, 2014 88.55 88.96 86.74 87.00 22.95M
Nov. 7, 2014 87.03 88.48 86.86 87.79 18.04M
Nov. 6, 2014 85.21 86.85 84.93 86.83 23.03M
Nov. 5, 2014 85.12 86.12 84.46 85.75 27.45M
Nov. 4, 2014 85.00 85.05 83.53 84.27 23.26M
Nov. 3, 2014 87.48 88.41 85.78 86.04 26.60M
Oct. 31, 2014 85.86 87.52 85.06 87.42 20.26M
Oct. 30, 2014 85.33 86.06 84.69 85.68 18.79M
Oct. 29, 2014 86.65 87.37 85.17 85.99 26.71M
Oct. 28, 2014 84.24 85.94 83.68 85.71 23.28M
Oct. 27, 2014 84.24 84.29 82.94 83.80 23.42M
Oct. 24, 2014 85.94 86.09 84.47 85.60 25.25M
Oct. 23, 2014 85.52 86.81 85.07 85.90 26.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLE Price Benchmarks

Companies
Chevron 115.11
Exxon Mobil 94.48
Schlumberger 92.81

XLE Price Range, Past 5 Years

Minimum 49.38 Jul 2 2010
Maximum 101.29 Jun 23 2014
Average 73.84

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.