Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
91.80 +0.94  +1.03% NYSE Arca Apr 16, 12:13PM BATS Real time Currency in USD

Energy Select Sector SPDR Price :

91.80 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Energy Select Sector SPDR Price Chart

Pro Export Data
Pro Save Image

Energy Select Sector SPDR Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 89.60 90.89 89.32 90.86 22.43M
April 14, 2014 89.13 89.84 88.71 89.66 9.945M
April 11, 2014 88.26 88.97 88.22 88.45 13.46M
April 10, 2014 89.61 90.19 88.51 88.70 12.28M
April 9, 2014 89.82 90.01 89.04 89.95 7.225M
April 8, 2014 88.87 89.73 88.70 89.54 11.37M
April 7, 2014 89.95 90.13 88.65 88.65 10.90M
April 4, 2014 91.17 91.30 90.00 90.16 14.00M
April 3, 2014 90.11 90.86 89.96 90.49 10.80M
April 2, 2014 89.40 90.07 89.33 89.91 10.01M
April 1, 2014 89.09 89.60 89.05 89.59 10.25M
March 31, 2014 89.50 89.59 88.79 89.06 8.452M
March 28, 2014 88.25 89.25 88.20 89.06 9.956M
March 27, 2014 87.28 88.23 87.07 87.96 11.40M
March 26, 2014 87.96 88.19 87.19 87.25 8.571M
March 25, 2014 87.32 87.73 87.30 87.66 7.177M
March 24, 2014 87.33 87.73 86.72 86.88 9.997M
March 21, 2014 87.12 87.71 87.04 87.06 13.81M
March 20, 2014 86.48 87.39 86.19 87.25 8.660M
March 19, 2014 87.60 87.62 86.37 86.91 9.259M
March 18, 2014 87.16 87.84 86.89 87.57 6.978M
March 17, 2014 86.72 87.11 86.50 86.84 10.41M
March 14, 2014 86.20 86.72 86.08 86.38 10.64M
March 13, 2014 87.30 87.33 85.97 86.30 11.27M
March 12, 2014 86.55 87.39 86.46 87.17 9.368M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLE Price Benchmarks

Companies
United States Natural Gas 25.44
Market Vectors Oil Services ETF 50.66
SPDR Gold Shares 125.49

XLE Price Range, Past 5 Years

Minimum 43.59 Apr 20 2009
Maximum 91.80 Apr 16 2014
Average 68.66
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.