Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
64.30 +3.00  +4.89% NYSE Arca Aug 27, 20:00 Delayed 2m USD

Energy Select Sector SPDR Price:

64.30 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 62.68 64.44 62.45 64.30 32.00M
Aug. 26, 2015 60.72 61.32 59.54 61.30 39.72M
Aug. 25, 2015 62.73 62.73 59.17 59.22 27.30M
Aug. 24, 2015 59.79 62.58 58.74 60.13 42.73M
Aug. 21, 2015 65.14 65.85 63.46 63.50 25.13M
Aug. 20, 2015 67.14 67.60 65.79 65.80 25.31M
Aug. 19, 2015 68.85 68.96 67.00 67.32 20.18M
Aug. 18, 2015 69.36 69.54 68.89 69.23 11.00M
Aug. 17, 2015 69.00 69.83 68.77 69.48 9.505M
Aug. 14, 2015 69.64 70.12 69.18 69.34 12.12M
Aug. 13, 2015 70.10 70.36 69.40 69.49 19.81M
Aug. 12, 2015 69.06 70.74 68.66 70.56 23.48M
Aug. 11, 2015 67.79 69.37 67.66 69.30 21.05M
Aug. 10, 2015 67.17 69.22 67.17 69.17 19.44M
Aug. 7, 2015 67.97 68.51 66.79 66.99 16.99M
Aug. 6, 2015 66.78 68.43 66.29 68.28 23.22M
Aug. 5, 2015 68.22 68.97 67.11 67.18 18.46M
Aug. 4, 2015 68.22 68.75 67.40 67.69 12.70M
Aug. 3, 2015 68.64 69.07 67.78 67.92 16.64M
July 31, 2015 70.32 70.42 69.27 69.38 21.73M
July 30, 2015 71.28 71.49 70.62 70.93 12.63M
July 29, 2015 70.29 71.50 70.07 71.43 23.42M
July 28, 2015 68.61 70.85 68.56 70.47 18.93M
July 27, 2015 68.62 69.32 68.21 68.51 17.19M
July 24, 2015 70.87 70.90 69.25 69.51 12.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Range, Past 5 Years

Minimum 51.20 Aug 31 2010
Maximum 101.29 Jun 23 2014
Average 76.94

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.