Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
85.60 -0.30  -0.35% NYSE Arca Oct 24, 8:00PM BATS Real time Currency in USD

Energy Select Sector SPDR Price :

85.60 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 85.94 86.09 84.47 85.60 25.25M
Oct. 23, 2014 85.52 86.81 85.07 85.90 26.53M
Oct. 22, 2014 86.18 86.71 84.28 84.33 36.10M
Oct. 21, 2014 84.37 86.15 84.34 85.96 31.30M
Oct. 20, 2014 82.63 83.66 82.22 83.42 26.34M
Oct. 17, 2014 83.51 85.90 82.00 82.70 37.98M
Oct. 16, 2014 78.83 82.82 78.50 82.00 59.79M
Oct. 15, 2014 78.91 80.77 77.51 80.56 69.45M
Oct. 14, 2014 81.65 82.29 79.52 79.95 55.98M
Oct. 13, 2014 83.37 84.39 80.86 80.97 47.40M
Oct. 10, 2014 84.49 85.41 82.64 83.55 60.45M
Oct. 9, 2014 87.30 87.45 84.50 84.74 36.67M
Oct. 8, 2014 86.87 88.05 85.47 87.97 35.99M
Oct. 7, 2014 87.80 88.93 87.09 87.12 17.88M
Oct. 6, 2014 88.62 89.17 87.62 88.27 20.12M
Oct. 3, 2014 88.75 88.80 87.42 88.17 20.10M
Oct. 2, 2014 88.25 88.89 86.78 88.31 29.24M
Oct. 1, 2014 90.61 91.06 88.49 88.77 18.98M
Sept. 30, 2014 91.68 91.90 90.06 90.62 21.74M
Sept. 29, 2014 90.81 91.94 90.59 91.77 15.45M
Sept. 26, 2014 90.82 92.37 90.50 91.98 11.48M
Sept. 25, 2014 92.17 92.21 90.76 90.81 13.44M
Sept. 24, 2014 92.08 92.75 90.76 92.22 24.74M
Sept. 23, 2014 92.27 93.06 92.12 92.14 9.140M
Sept. 22, 2014 93.64 93.69 92.05 92.41 10.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLE Price Benchmarks

Companies
ConocoPhillips 70.07
Consumer Discret Select Sector SPDR 66.35
SPDR S&P 500 196.43

XLE Price Range, Past 5 Years

Minimum 49.38 Jul 2 2010
Maximum 101.29 Jun 23 2014
Average 73.31

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.