Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
80.57 +2.01  +2.56% NYSE Arca Dec 19, 8:00PM BATS Real time Currency in USD

Energy Select Sector SPDR Price :

80.57 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 78.96 80.67 78.09 80.57 46.74M
Dec. 18, 2014 79.06 79.35 76.57 78.56 52.26M
Dec. 17, 2014 74.43 77.83 74.29 77.08 62.47M
Dec. 16, 2014 72.69 76.29 72.51 74.01 57.28M
Dec. 15, 2014 74.63 75.33 73.20 73.36 47.48M
Dec. 12, 2014 74.52 75.38 73.89 74.02 50.05M
Dec. 11, 2014 75.37 77.34 75.25 75.42 35.55M
Dec. 10, 2014 76.65 76.74 74.97 75.47 44.53M
Dec. 9, 2014 76.86 78.19 76.60 77.87 33.67M
Dec. 8, 2014 79.20 79.50 76.86 77.03 41.19M
Dec. 5, 2014 81.07 81.31 79.96 80.28 23.44M
Dec. 4, 2014 81.17 81.77 80.52 81.25 23.58M
Dec. 3, 2014 81.49 82.61 81.21 81.96 31.55M
Dec. 2, 2014 79.53 81.75 79.50 80.97 33.19M
Dec. 1, 2014 79.39 80.35 78.67 80.10 51.56M
Nov. 28, 2014 81.74 82.00 79.58 79.82 42.54M
Nov. 26, 2014 85.99 86.21 85.15 85.30 20.87M
Nov. 25, 2014 88.30 88.37 86.27 86.39 22.55M
Nov. 24, 2014 88.21 88.69 87.44 87.82 16.68M
Nov. 21, 2014 88.87 89.22 87.86 88.50 28.69M
Nov. 20, 2014 86.45 87.49 86.22 87.36 16.92M
Nov. 19, 2014 85.99 86.58 85.23 86.28 14.75M
Nov. 18, 2014 85.73 86.54 85.42 85.83 19.68M
Nov. 17, 2014 85.68 86.27 85.36 85.76 12.22M
Nov. 14, 2014 85.76 86.31 85.18 86.21 17.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLE Price Benchmarks

Companies
Chevron 112.93
Exxon Mobil 93.64
SPDR S&P 500 206.52

XLE Price Range, Past 5 Years

Minimum 49.38 Jul 2 2010
Maximum 101.29 Jun 23 2014
Average 74.13

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

XLE News

{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.