Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
69.38 -1.55  -2.19% NYSE Arca Jul 31, 20:00 Delayed 2m USD

Energy Select Sector SPDR Price:

69.38 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 70.32 70.42 69.27 69.38 21.73M
July 30, 2015 71.28 71.49 70.62 70.93 12.63M
July 29, 2015 70.29 71.50 70.07 71.43 23.42M
July 28, 2015 68.61 70.85 68.56 70.47 18.93M
July 27, 2015 68.62 69.32 68.21 68.51 17.19M
July 24, 2015 70.87 70.90 69.25 69.51 12.55M
July 23, 2015 71.00 71.45 70.33 70.87 11.24M
July 22, 2015 71.22 71.65 70.78 70.93 15.06M
July 21, 2015 71.65 72.22 71.29 71.51 10.60M
July 20, 2015 72.57 72.58 71.39 71.48 13.83M
July 17, 2015 73.26 73.33 72.20 72.44 13.81M
July 16, 2015 73.65 73.87 73.19 73.33 7.851M
July 15, 2015 74.16 74.52 72.98 73.23 12.55M
July 14, 2015 73.80 74.84 73.77 74.54 12.59M
July 13, 2015 73.74 74.19 73.54 74.01 14.35M
July 10, 2015 73.53 73.99 73.13 73.49 13.25M
July 9, 2015 73.72 74.03 73.09 73.09 11.93M
July 8, 2015 73.71 74.22 72.42 72.72 16.21M
July 7, 2015 73.26 74.48 72.43 74.22 20.68M
July 6, 2015 73.55 74.26 73.24 73.54 13.43M
July 2, 2015 74.40 74.93 74.34 74.53 9.700M
July 1, 2015 75.31 75.34 73.90 74.20 13.91M
June 30, 2015 75.33 75.45 74.68 75.16 15.17M
June 29, 2015 75.12 75.60 74.58 74.64 13.90M
June 26, 2015 75.76 76.10 75.34 76.08 11.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
Chevron 88.48
Exxon Mobil 79.21
SPDR S&P 500 210.45

XLE Price Range, Past 5 Years

Minimum 50.78 Aug 26 2010
Maximum 101.29 Jun 23 2014
Average 76.74

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.