iShares US Energy ETF (IYE)
48.00
-0.42
(-0.87%)
USD |
NYSEARCA |
May 03, 10:50
IYE Price: 48.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 48.40 | 48.70 | 48.13 | 48.42 | 848673.0 |
May 01, 2024 | 48.80 | 48.96 | 47.85 | 48.12 | 2.681M |
Apr 30, 2024 | 50.18 | 50.24 | 48.85 | 48.87 | 657242.0 |
Apr 29, 2024 | 49.94 | 50.48 | 49.92 | 50.36 | 426009.0 |
Apr 26, 2024 | 50.03 | 50.20 | 49.52 | 50.02 | 421967.0 |
Apr 25, 2024 | 50.12 | 50.59 | 49.72 | 50.45 | 468042.0 |
Apr 24, 2024 | 49.91 | 50.25 | 49.65 | 50.19 | 429552.0 |
Apr 23, 2024 | 49.72 | 50.19 | 49.45 | 50.18 | 419119.0 |
Apr 22, 2024 | 49.39 | 50.25 | 48.95 | 49.88 | 573397.0 |
Apr 19, 2024 | 49.10 | 49.92 | 49.05 | 49.58 | 786916.0 |
Apr 18, 2024 | 49.29 | 49.46 | 48.86 | 49.06 | 568591.0 |
Apr 17, 2024 | 49.26 | 49.68 | 48.83 | 49.16 | 791040.0 |
Apr 16, 2024 | 49.63 | 49.80 | 48.93 | 49.28 | 631920.0 |
Apr 15, 2024 | 50.47 | 50.68 | 49.65 | 49.72 | 610125.0 |
Apr 12, 2024 | 51.39 | 51.70 | 50.01 | 50.23 | 607052.0 |
Apr 11, 2024 | 51.24 | 51.30 | 50.35 | 51.02 | 548476.0 |
Apr 10, 2024 | 50.77 | 51.26 | 50.59 | 51.11 | 652576.0 |
Apr 09, 2024 | 51.06 | 51.25 | 50.58 | 50.97 | 481777.0 |
Apr 08, 2024 | 51.21 | 51.36 | 50.81 | 50.89 | 395065.0 |
Apr 05, 2024 | 50.77 | 51.38 | 50.55 | 51.17 | 676707.0 |
Apr 04, 2024 | 50.77 | 50.99 | 50.49 | 50.69 | 488712.0 |
Apr 03, 2024 | 50.46 | 50.76 | 50.37 | 50.71 | 645438.0 |
Apr 02, 2024 | 49.92 | 50.36 | 49.67 | 50.36 | 613751.0 |
Apr 01, 2024 | 49.49 | 49.84 | 49.06 | 49.71 | 461069.0 |
Mar 28, 2024 | 49.09 | 49.45 | 48.92 | 49.40 | 293285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.58
Minimum
Mar 18 2020
51.17
Maximum
Apr 05 2024
34.33
Average
33.26
Median
Price Benchmarks
Vanguard Energy ETF | 128.00 |
Energy Select Sector SPDR® ETF | 91.58 |
Fidelity MSCI Energy ETF | 25.15 |
iShares Global Energy ETF | 42.60 |
iShares MSCI Global Energy Producers ETF | 26.73 |