iShares US Energy ETF (IYE)
68.82
+0.21
(+0.31%)
USD |
NYSEARCA |
Sep 11, 16:00
68.84
+0.02
(+0.03%)
Pre-Market: 20:00
IYE Price : 68.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.47 | 69.40 | 68.36 | 68.82 | 2.947M |
| Sep 10, 2026 | 69.80 | 69.80 | 67.98 | 68.61 | 788736.0 |
| Sep 09, 2026 | 69.16 | 69.56 | 68.62 | 68.91 | 571563.0 |
| Sep 08, 2026 | 68.41 | 68.87 | 67.92 | 68.38 | 570915.0 |
| Sep 04, 2026 | 67.87 | 68.04 | 67.09 | 67.73 | 437542.0 |
| Sep 03, 2026 | 68.78 | 69.28 | 68.32 | 68.37 | 549918.0 |
| Sep 02, 2026 | 68.11 | 69.10 | 68.03 | 68.80 | 569399.0 |
| Sep 01, 2026 | 68.53 | 68.55 | 67.74 | 68.54 | 785107.0 |
| Aug 31, 2026 | 67.37 | 68.08 | 66.76 | 67.59 | 542777.0 |
| Aug 28, 2026 | 66.06 | 66.32 | 65.73 | 66.25 | 468196.0 |
| Aug 27, 2026 | 65.88 | 66.38 | 65.20 | 65.93 | 440002.0 |
| Aug 26, 2026 | 65.12 | 66.69 | 64.95 | 66.05 | 432999.0 |
| Aug 25, 2026 | 65.95 | 66.44 | 65.72 | 65.73 | 572146.0 |
| Aug 24, 2026 | 66.97 | 67.36 | 66.25 | 66.80 | 398584.0 |
| Aug 21, 2026 | 67.61 | 68.03 | 67.12 | 67.36 | 445750.0 |
| Aug 20, 2026 | 68.02 | 68.44 | 67.44 | 67.48 | 542469.0 |
| Aug 19, 2026 | 67.57 | 67.93 | 67.12 | 67.29 | 568765.0 |
| Aug 18, 2026 | 67.03 | 67.41 | 66.80 | 67.31 | 619888.0 |
| Aug 17, 2026 | 65.91 | 66.38 | 65.52 | 66.26 | 626029.0 |
| Aug 14, 2026 | 65.03 | 65.88 | 64.99 | 65.66 | 507013.0 |
| Aug 13, 2026 | 64.26 | 64.84 | 63.96 | 64.77 | 457331.0 |
| Aug 12, 2026 | 64.35 | 64.95 | 64.13 | 64.80 | 564874.0 |
| Aug 11, 2026 | 63.97 | 64.91 | 63.92 | 64.67 | 393282.0 |
| Aug 10, 2026 | 61.92 | 64.00 | 61.86 | 63.99 | 591109.0 |
| Aug 07, 2026 | 61.36 | 61.80 | 60.84 | 61.23 | 591770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median