iShares US Energy ETF (IYE)
66.16
+0.18
(+0.27%)
USD |
NYSEARCA |
Oct 02, 16:00
66.40
+0.24
(+0.37%)
After-Hours: 20:00
IYE Price : 66.16 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 64.44 | 66.06 | 64.33 | 65.98 | 2.106M |
| Sep 30, 2026 | 65.16 | 65.42 | 64.69 | 64.80 | 605943.0 |
| Sep 29, 2026 | 64.36 | 65.03 | 64.20 | 64.81 | 1.293M |
| Sep 28, 2026 | 66.07 | 66.07 | 65.14 | 65.37 | 1.190M |
| Sep 25, 2026 | 65.31 | 65.66 | 64.96 | 65.38 | 1.007M |
| Sep 24, 2026 | 66.37 | 66.77 | 65.80 | 65.97 | 1.180M |
| Sep 23, 2026 | 65.60 | 66.40 | 65.49 | 65.76 | 1.398M |
| Sep 22, 2026 | 65.04 | 66.12 | 64.78 | 65.14 | 914953.0 |
| Sep 21, 2026 | 66.65 | 67.10 | 65.79 | 65.84 | 693899.0 |
| Sep 18, 2026 | 67.56 | 67.78 | 67.18 | 67.37 | 769834.0 |
| Sep 17, 2026 | 66.68 | 67.66 | 66.58 | 67.64 | 631835.0 |
| Sep 16, 2026 | 68.47 | 68.47 | 66.79 | 67.17 | 892093.0 |
| Sep 15, 2026 | 68.15 | 69.41 | 68.12 | 69.25 | 825470.0 |
| Sep 14, 2026 | 69.68 | 69.71 | 67.86 | 68.18 | 1.628M |
| Sep 11, 2026 | 68.47 | 69.40 | 68.36 | 68.82 | 2.947M |
| Sep 10, 2026 | 69.80 | 69.80 | 67.98 | 68.61 | 788736.0 |
| Sep 09, 2026 | 69.16 | 69.56 | 68.62 | 68.91 | 571563.0 |
| Sep 08, 2026 | 68.41 | 68.87 | 67.92 | 68.38 | 570915.0 |
| Sep 04, 2026 | 67.87 | 68.04 | 67.09 | 67.73 | 437542.0 |
| Sep 03, 2026 | 68.78 | 69.28 | 68.32 | 68.37 | 549918.0 |
| Sep 02, 2026 | 68.11 | 69.10 | 68.03 | 68.80 | 569399.0 |
| Sep 01, 2026 | 68.53 | 68.55 | 67.74 | 68.54 | 785107.0 |
| Aug 31, 2026 | 67.37 | 68.08 | 66.76 | 67.59 | 542777.0 |
| Aug 28, 2026 | 66.06 | 66.32 | 65.73 | 66.25 | 468196.0 |
| Aug 27, 2026 | 65.88 | 66.38 | 65.20 | 65.93 | 440002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median