iShares US Energy ETF (IYE)
63.14
+0.58
(+0.93%)
USD |
NYSEARCA |
Jul 31, 16:00
63.17
+0.03
(+0.05%)
After-Hours: 20:00
IYE Price : 63.14 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 62.54 | 63.32 | 61.90 | 63.14 | 891318.0 |
| Jul 30, 2026 | 61.71 | 62.72 | 61.62 | 62.56 | 771665.0 |
| Jul 29, 2026 | 62.69 | 62.94 | 62.03 | 62.24 | 851021.0 |
| Jul 28, 2026 | 62.09 | 62.35 | 60.78 | 61.10 | 563085.0 |
| Jul 27, 2026 | 62.08 | 62.91 | 61.89 | 62.04 | 677295.0 |
| Jul 24, 2026 | 63.19 | 64.22 | 63.18 | 63.35 | 554088.0 |
| Jul 23, 2026 | 63.92 | 64.18 | 63.08 | 63.23 | 706925.0 |
| Jul 22, 2026 | 62.92 | 63.22 | 62.66 | 62.94 | 481310.0 |
| Jul 21, 2026 | 61.81 | 62.20 | 61.44 | 62.18 | 444204.0 |
| Jul 20, 2026 | 61.08 | 61.96 | 60.94 | 61.53 | 598277.0 |
| Jul 17, 2026 | 61.42 | 61.65 | 60.78 | 61.25 | 852448.0 |
| Jul 16, 2026 | 60.19 | 60.83 | 60.13 | 60.53 | 425021.0 |
| Jul 15, 2026 | 60.48 | 60.62 | 59.29 | 60.02 | 787506.0 |
| Jul 14, 2026 | 60.55 | 60.79 | 59.84 | 60.50 | 928582.0 |
| Jul 13, 2026 | 59.39 | 60.51 | 59.39 | 60.27 | 1.390M |
| Jul 10, 2026 | 58.58 | 58.78 | 57.87 | 58.60 | 661827.0 |
| Jul 09, 2026 | 58.84 | 58.99 | 58.26 | 58.32 | 937723.0 |
| Jul 08, 2026 | 58.96 | 59.54 | 58.39 | 59.12 | 1.382M |
| Jul 07, 2026 | 57.16 | 58.38 | 57.15 | 58.21 | 1.191M |
| Jul 06, 2026 | 56.56 | 57.08 | 56.56 | 56.67 | 650358.0 |
| Jul 02, 2026 | 56.68 | 57.21 | 56.37 | 56.75 | 965355.0 |
| Jul 01, 2026 | 56.49 | 56.91 | 56.08 | 56.29 | 1.214M |
| Jun 30, 2026 | 57.10 | 57.56 | 56.55 | 56.59 | 1.445M |
| Jun 29, 2026 | 57.34 | 57.68 | 56.86 | 56.97 | 935663.0 |
| Jun 26, 2026 | 57.40 | 57.56 | 57.06 | 57.22 | 1.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median