Fidelity MSCI Energy ETF (FENY)
26.47
+0.14
(+0.53%)
USD |
NYSEARCA |
Apr 25, 16:00
26.46
-0.02
(-0.06%)
After-Hours: 20:00
FENY Price: 26.47 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.28 | 26.52 | 26.09 | 26.47 | 397726.0 |
Apr 24, 2024 | 26.21 | 26.36 | 26.04 | 26.33 | 447106.0 |
Apr 23, 2024 | 26.05 | 26.30 | 25.91 | 26.30 | 513336.0 |
Apr 22, 2024 | 25.89 | 26.34 | 25.66 | 26.14 | 579173.0 |
Apr 19, 2024 | 25.72 | 26.15 | 25.69 | 26.00 | 881252.0 |
Apr 18, 2024 | 25.82 | 25.92 | 25.60 | 25.69 | 880406.0 |
Apr 17, 2024 | 25.81 | 26.05 | 25.60 | 25.75 | 826020.0 |
Apr 16, 2024 | 26.03 | 26.11 | 25.65 | 25.86 | 838707.0 |
Apr 15, 2024 | 26.49 | 26.58 | 26.04 | 26.08 | 654182.0 |
Apr 12, 2024 | 26.91 | 27.11 | 26.21 | 26.33 | 673438.0 |
Apr 11, 2024 | 26.88 | 26.88 | 26.39 | 26.73 | 716234.0 |
Apr 10, 2024 | 26.65 | 26.88 | 26.52 | 26.81 | 790031.0 |
Apr 09, 2024 | 26.78 | 26.88 | 26.52 | 26.71 | 714161.0 |
Apr 08, 2024 | 26.89 | 26.95 | 26.65 | 26.69 | 801327.0 |
Apr 05, 2024 | 26.67 | 26.96 | 26.52 | 26.87 | 859079.0 |
Apr 04, 2024 | 26.65 | 26.75 | 26.48 | 26.57 | 1.268M |
Apr 03, 2024 | 26.51 | 26.64 | 26.44 | 26.61 | 814473.0 |
Apr 02, 2024 | 26.18 | 26.44 | 26.07 | 26.40 | 805587.0 |
Apr 01, 2024 | 25.97 | 26.13 | 25.71 | 26.06 | 989596.0 |
Mar 28, 2024 | 25.75 | 25.93 | 25.65 | 25.87 | 3.155M |
Mar 27, 2024 | 25.32 | 25.62 | 25.27 | 25.61 | 428188.0 |
Mar 26, 2024 | 25.60 | 25.64 | 25.32 | 25.36 | 534325.0 |
Mar 25, 2024 | 25.38 | 25.73 | 25.38 | 25.55 | 441806.0 |
Mar 22, 2024 | 25.39 | 25.46 | 25.28 | 25.31 | 472734.0 |
Mar 21, 2024 | 25.32 | 25.44 | 25.23 | 25.40 | 504719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 23 2020
26.87
Maximum
Apr 05 2024
17.46
Average
16.64
Median
Sep 17 2019
Price Benchmarks
Vanguard Energy ETF | 134.56 |
Energy Select Sector SPDR® ETF | 96.63 |
iShares US Energy ETF | 50.45 |
iShares Global Energy ETF | 44.37 |
iShares MSCI Global Energy Producers ETF | 27.61 |