iShares Russell 2000 ETF (IWM)
201.25
-1.16
(-0.57%)
USD |
NYSEARCA |
Mar 18, 16:00
200.35
-0.90
(-0.45%)
After-Hours: 07:18
IWM Total Return Price: 201.25 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 201.25 |
March 15, 2024 | 202.41 |
March 14, 2024 | 202.03 |
March 13, 2024 | 205.71 |
March 12, 2024 | 204.91 |
March 11, 2024 | 205.19 |
March 08, 2024 | 206.83 |
March 07, 2024 | 206.96 |
March 06, 2024 | 205.25 |
March 05, 2024 | 203.73 |
March 04, 2024 | 205.70 |
March 01, 2024 | 205.89 |
February 29, 2024 | 203.73 |
February 28, 2024 | 202.32 |
February 27, 2024 | 204.00 |
February 26, 2024 | 201.15 |
February 23, 2024 | 199.89 |
February 22, 2024 | 199.44 |
February 21, 2024 | 197.94 |
February 20, 2024 | 198.88 |
February 16, 2024 | 201.66 |
February 15, 2024 | 204.44 |
February 14, 2024 | 199.13 |
February 13, 2024 | 194.61 |
February 12, 2024 | 202.96 |
Date | Value |
---|---|
February 09, 2024 | 199.34 |
February 08, 2024 | 196.15 |
February 07, 2024 | 193.22 |
February 06, 2024 | 193.67 |
February 05, 2024 | 191.94 |
February 02, 2024 | 194.41 |
February 01, 2024 | 195.44 |
January 31, 2024 | 192.88 |
January 30, 2024 | 197.71 |
January 29, 2024 | 199.41 |
January 26, 2024 | 195.98 |
January 25, 2024 | 195.97 |
January 24, 2024 | 194.36 |
January 23, 2024 | 195.97 |
January 22, 2024 | 196.54 |
January 19, 2024 | 192.43 |
January 18, 2024 | 190.60 |
January 17, 2024 | 189.48 |
January 16, 2024 | 190.84 |
January 12, 2024 | 193.23 |
January 11, 2024 | 193.55 |
January 10, 2024 | 195.08 |
January 09, 2024 | 194.97 |
January 08, 2024 | 196.73 |
January 05, 2024 | 193.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
94.77
Minimum
Mar 23 2020
234.88
Maximum
Nov 08 2021
175.91
Average
176.93
Median
Sep 28 2023