iShares Russell 2000 ETF (IWM)
198.36
+1.88
(+0.96%)
USD |
NYSEARCA |
Apr 26, 12:23
IWM Total Return Price: 198.36 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 196.48 |
| April 24, 2024 | 197.68 |
| April 23, 2024 | 198.57 |
| April 22, 2024 | 195.30 |
| April 19, 2024 | 193.14 |
| April 18, 2024 | 192.84 |
| April 17, 2024 | 193.00 |
| April 16, 2024 | 195.06 |
| April 15, 2024 | 195.78 |
| April 12, 2024 | 198.69 |
| April 11, 2024 | 202.29 |
| April 10, 2024 | 200.93 |
| April 09, 2024 | 206.38 |
| April 08, 2024 | 205.57 |
| April 05, 2024 | 204.45 |
| April 04, 2024 | 203.77 |
| April 03, 2024 | 205.83 |
| April 02, 2024 | 204.49 |
| April 01, 2024 | 208.32 |
| March 28, 2024 | 210.30 |
| March 27, 2024 | 209.64 |
| March 26, 2024 | 205.17 |
| March 25, 2024 | 205.54 |
| March 22, 2024 | 205.07 |
| March 21, 2024 | 207.94 |
| Date | Value |
|---|---|
| March 20, 2024 | 205.58 |
| March 19, 2024 | 201.59 |
| March 18, 2024 | 200.74 |
| March 15, 2024 | 201.90 |
| March 14, 2024 | 201.52 |
| March 13, 2024 | 205.19 |
| March 12, 2024 | 204.39 |
| March 11, 2024 | 204.67 |
| March 08, 2024 | 206.31 |
| March 07, 2024 | 206.44 |
| March 06, 2024 | 204.73 |
| March 05, 2024 | 203.21 |
| March 04, 2024 | 205.18 |
| March 01, 2024 | 205.37 |
| February 29, 2024 | 203.21 |
| February 28, 2024 | 201.81 |
| February 27, 2024 | 203.48 |
| February 26, 2024 | 200.64 |
| February 23, 2024 | 199.38 |
| February 22, 2024 | 198.93 |
| February 21, 2024 | 197.44 |
| February 20, 2024 | 198.38 |
| February 16, 2024 | 201.15 |
| February 15, 2024 | 203.92 |
| February 14, 2024 | 198.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
94.53
Minimum
Mar 23 2020
234.29
Maximum
Nov 08 2021
176.70
Average
178.28
Median