Goldman Sachs ActiveBeta® US SmCp Eq ETF (GSSC)
65.05
-0.08
(-0.13%)
USD |
NYSEARCA |
May 17, 16:00
65.06
+0.01
(+0.01%)
After-Hours: 20:00
GSSC Total Return Price: 65.05 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 65.05 |
May 16, 2024 | 65.13 |
May 15, 2024 | 65.47 |
May 14, 2024 | 64.84 |
May 13, 2024 | 64.22 |
May 10, 2024 | 64.21 |
May 09, 2024 | 64.52 |
May 08, 2024 | 63.89 |
May 07, 2024 | 64.08 |
May 06, 2024 | 63.91 |
May 03, 2024 | 63.17 |
May 02, 2024 | 62.74 |
May 01, 2024 | 61.52 |
April 30, 2024 | 61.58 |
April 29, 2024 | 62.68 |
April 26, 2024 | 62.47 |
April 25, 2024 | 61.97 |
April 24, 2024 | 62.33 |
April 23, 2024 | 62.37 |
April 22, 2024 | 61.35 |
April 19, 2024 | 60.84 |
April 18, 2024 | 60.56 |
April 17, 2024 | 60.69 |
April 16, 2024 | 61.28 |
April 15, 2024 | 61.45 |
Date | Value |
---|---|
April 12, 2024 | 62.04 |
April 11, 2024 | 63.11 |
April 10, 2024 | 62.64 |
April 09, 2024 | 64.39 |
April 08, 2024 | 64.34 |
April 05, 2024 | 64.03 |
April 04, 2024 | 63.63 |
April 03, 2024 | 64.31 |
April 02, 2024 | 63.96 |
April 01, 2024 | 65.03 |
March 28, 2024 | 65.55 |
March 27, 2024 | 65.22 |
March 26, 2024 | 63.98 |
March 25, 2024 | 64.11 |
March 22, 2024 | 64.05 |
March 21, 2024 | 64.92 |
March 20, 2024 | 64.18 |
March 19, 2024 | 62.92 |
March 18, 2024 | 62.51 |
March 15, 2024 | 62.77 |
March 14, 2024 | 62.62 |
March 13, 2024 | 63.62 |
March 12, 2024 | 63.53 |
March 11, 2024 | 63.53 |
March 08, 2024 | 64.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.96
Minimum
Mar 23 2020
67.93
Maximum
Nov 08 2021
52.76
Average
55.34
Median
Jun 09 2022