First Trust Small Cap Core AlphaDEX® ETF (FYX)
91.80
+0.82
(+0.90%)
USD |
NASDAQ |
May 06, 16:00
FYX Total Return Price: 91.80 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 91.80 |
May 03, 2024 | 90.98 |
May 02, 2024 | 90.21 |
May 01, 2024 | 88.59 |
April 30, 2024 | 88.05 |
April 29, 2024 | 89.84 |
April 26, 2024 | 89.40 |
April 25, 2024 | 88.81 |
April 24, 2024 | 89.54 |
April 23, 2024 | 89.61 |
April 22, 2024 | 88.01 |
April 19, 2024 | 87.48 |
April 18, 2024 | 86.39 |
April 17, 2024 | 86.32 |
April 16, 2024 | 86.87 |
April 15, 2024 | 87.45 |
April 12, 2024 | 88.73 |
April 11, 2024 | 90.13 |
April 10, 2024 | 89.50 |
April 09, 2024 | 92.24 |
April 08, 2024 | 91.77 |
April 05, 2024 | 91.01 |
April 04, 2024 | 90.64 |
April 03, 2024 | 91.31 |
April 02, 2024 | 90.87 |
Date | Value |
---|---|
April 01, 2024 | 92.39 |
March 28, 2024 | 93.24 |
March 27, 2024 | 92.82 |
March 26, 2024 | 90.67 |
March 25, 2024 | 90.82 |
March 22, 2024 | 90.92 |
March 21, 2024 | 92.11 |
March 20, 2024 | 91.11 |
March 19, 2024 | 89.43 |
March 18, 2024 | 88.65 |
March 15, 2024 | 88.98 |
March 14, 2024 | 88.41 |
March 13, 2024 | 90.13 |
March 12, 2024 | 90.04 |
March 11, 2024 | 90.31 |
March 08, 2024 | 90.97 |
March 07, 2024 | 90.96 |
March 06, 2024 | 90.38 |
March 05, 2024 | 90.27 |
March 04, 2024 | 90.73 |
March 01, 2024 | 91.25 |
February 29, 2024 | 90.66 |
February 28, 2024 | 90.00 |
February 27, 2024 | 90.97 |
February 26, 2024 | 89.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.69
Minimum
Mar 18 2020
100.33
Maximum
Nov 08 2021
76.75
Average
81.17
Median
Jul 25 2022