iShares Micro-Cap ETF (IWC)
112.63
+1.17
(+1.05%)
USD |
NYSEARCA |
Apr 26, 16:00
112.35
-0.28
(-0.25%)
After-Hours: 20:00
IWC Total Return Price: 112.63 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 112.63 |
April 25, 2024 | 111.46 |
April 24, 2024 | 112.74 |
April 23, 2024 | 112.90 |
April 22, 2024 | 111.33 |
April 19, 2024 | 110.21 |
April 18, 2024 | 109.35 |
April 17, 2024 | 109.76 |
April 16, 2024 | 111.19 |
April 15, 2024 | 112.04 |
April 12, 2024 | 114.37 |
April 11, 2024 | 116.62 |
April 10, 2024 | 115.24 |
April 09, 2024 | 118.40 |
April 08, 2024 | 118.29 |
April 05, 2024 | 117.85 |
April 04, 2024 | 116.97 |
April 03, 2024 | 118.00 |
April 02, 2024 | 117.38 |
April 01, 2024 | 119.74 |
March 28, 2024 | 121.19 |
March 27, 2024 | 120.26 |
March 26, 2024 | 117.61 |
March 25, 2024 | 118.07 |
March 22, 2024 | 118.15 |
Date | Value |
---|---|
March 21, 2024 | 119.69 |
March 20, 2024 | 118.96 |
March 19, 2024 | 116.14 |
March 18, 2024 | 114.60 |
March 15, 2024 | 115.95 |
March 14, 2024 | 114.97 |
March 13, 2024 | 117.59 |
March 12, 2024 | 116.82 |
March 11, 2024 | 117.14 |
March 08, 2024 | 118.69 |
March 07, 2024 | 118.56 |
March 06, 2024 | 117.52 |
March 05, 2024 | 116.98 |
March 04, 2024 | 117.92 |
March 01, 2024 | 119.58 |
February 29, 2024 | 118.31 |
February 28, 2024 | 116.92 |
February 27, 2024 | 118.17 |
February 26, 2024 | 116.09 |
February 23, 2024 | 114.91 |
February 22, 2024 | 114.16 |
February 21, 2024 | 114.43 |
February 20, 2024 | 114.92 |
February 16, 2024 | 117.06 |
February 15, 2024 | 118.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.40
Minimum
Mar 18 2020
153.19
Maximum
Mar 12 2021
108.57
Average
107.61
Median
Nov 03 2022