ProShares Russell 2000 Dividend Growers (SMDV)
61.90
-0.05
(-0.08%)
USD |
BATS |
Apr 24, 16:00
61.92
+0.02
(+0.03%)
After-Hours: 20:00
SMDV Total Return Price: 61.90 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 61.90 |
April 23, 2024 | 61.95 |
April 22, 2024 | 61.17 |
April 19, 2024 | 60.90 |
April 18, 2024 | 59.77 |
April 17, 2024 | 59.31 |
April 16, 2024 | 59.55 |
April 15, 2024 | 60.01 |
April 12, 2024 | 60.25 |
April 11, 2024 | 60.83 |
April 10, 2024 | 60.60 |
April 09, 2024 | 62.97 |
April 08, 2024 | 62.59 |
April 05, 2024 | 61.90 |
April 04, 2024 | 61.99 |
April 03, 2024 | 62.20 |
April 02, 2024 | 62.07 |
April 01, 2024 | 62.94 |
March 28, 2024 | 64.02 |
March 27, 2024 | 63.63 |
March 26, 2024 | 61.93 |
March 25, 2024 | 62.20 |
March 22, 2024 | 62.11 |
March 21, 2024 | 62.86 |
March 20, 2024 | 62.21 |
Date | Value |
---|---|
March 19, 2024 | 61.09 |
March 18, 2024 | 60.76 |
March 15, 2024 | 61.29 |
March 14, 2024 | 60.78 |
March 13, 2024 | 61.88 |
March 12, 2024 | 62.02 |
March 11, 2024 | 62.41 |
March 08, 2024 | 62.50 |
March 07, 2024 | 62.55 |
March 06, 2024 | 62.06 |
March 05, 2024 | 61.87 |
March 04, 2024 | 61.64 |
March 01, 2024 | 61.56 |
February 29, 2024 | 61.77 |
February 28, 2024 | 60.99 |
February 27, 2024 | 61.26 |
February 26, 2024 | 60.90 |
February 23, 2024 | 61.34 |
February 22, 2024 | 61.03 |
February 21, 2024 | 61.41 |
February 20, 2024 | 61.61 |
February 16, 2024 | 62.01 |
February 15, 2024 | 62.64 |
February 14, 2024 | 60.93 |
February 13, 2024 | 59.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.99
Minimum
Mar 23 2020
65.86
Maximum
Dec 26 2023
55.99
Average
57.40
Median
Mar 22 2023