SPDR® SSGA US Small Cap Low Volatil ETF (SMLV)
109.68
+0.83
(+0.76%)
USD |
NYSEARCA |
May 03, 16:00
109.50
-0.18
(-0.17%)
After-Hours: 20:00
SMLV Total Return Price: 109.68 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 109.68 |
May 02, 2024 | 108.86 |
May 01, 2024 | 107.44 |
April 30, 2024 | 106.04 |
April 29, 2024 | 107.32 |
April 26, 2024 | 107.46 |
April 25, 2024 | 107.41 |
April 24, 2024 | 108.61 |
April 23, 2024 | 108.38 |
April 22, 2024 | 107.34 |
April 19, 2024 | 106.57 |
April 18, 2024 | 104.06 |
April 17, 2024 | 103.54 |
April 16, 2024 | 103.98 |
April 15, 2024 | 104.55 |
April 12, 2024 | 105.01 |
April 11, 2024 | 105.75 |
April 10, 2024 | 105.57 |
April 09, 2024 | 109.44 |
April 08, 2024 | 109.13 |
April 05, 2024 | 108.15 |
April 04, 2024 | 108.26 |
April 03, 2024 | 108.40 |
April 02, 2024 | 108.54 |
April 01, 2024 | 110.19 |
Date | Value |
---|---|
March 28, 2024 | 112.04 |
March 27, 2024 | 111.18 |
March 26, 2024 | 108.65 |
March 25, 2024 | 109.00 |
March 22, 2024 | 109.06 |
March 21, 2024 | 110.51 |
March 20, 2024 | 109.23 |
March 19, 2024 | 107.31 |
March 18, 2024 | 106.44 |
March 15, 2024 | 107.18 |
March 14, 2024 | 106.69 |
March 13, 2024 | 108.37 |
March 12, 2024 | 108.66 |
March 11, 2024 | 109.15 |
March 08, 2024 | 109.48 |
March 07, 2024 | 109.39 |
March 06, 2024 | 108.85 |
March 05, 2024 | 108.42 |
March 04, 2024 | 108.33 |
March 01, 2024 | 108.13 |
February 29, 2024 | 108.44 |
February 28, 2024 | 107.49 |
February 27, 2024 | 108.18 |
February 26, 2024 | 107.70 |
February 23, 2024 | 108.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.25
Minimum
Mar 23 2020
114.02
Maximum
Jan 04 2022
95.46
Average
100.85
Median
Jun 10 2022