First Trust Small Cap US Equity Sel ETF (RNSC)
27.67
+0.16
(+0.57%)
USD |
NASDAQ |
May 03, 16:00
RNSC Total Return Price: 27.67 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 27.67 |
May 02, 2024 | 27.52 |
May 01, 2024 | 27.15 |
April 30, 2024 | 27.09 |
April 29, 2024 | 27.52 |
April 26, 2024 | 27.43 |
April 25, 2024 | 27.27 |
April 24, 2024 | 27.69 |
April 23, 2024 | 27.72 |
April 22, 2024 | 27.35 |
April 19, 2024 | 27.23 |
April 18, 2024 | 26.85 |
April 17, 2024 | 26.79 |
April 16, 2024 | 27.02 |
April 15, 2024 | 27.13 |
April 12, 2024 | 27.32 |
April 11, 2024 | 27.72 |
April 10, 2024 | 27.63 |
April 09, 2024 | 28.47 |
April 08, 2024 | 28.33 |
April 05, 2024 | 28.05 |
April 04, 2024 | 28.02 |
April 03, 2024 | 28.15 |
April 02, 2024 | 28.07 |
April 01, 2024 | 28.60 |
Date | Value |
---|---|
March 28, 2024 | 28.88 |
March 27, 2024 | 28.77 |
March 26, 2024 | 28.17 |
March 25, 2024 | 28.19 |
March 22, 2024 | 28.20 |
March 21, 2024 | 28.53 |
March 20, 2024 | 28.15 |
March 19, 2024 | 27.80 |
March 18, 2024 | 27.61 |
March 15, 2024 | 27.77 |
March 14, 2024 | 27.64 |
March 13, 2024 | 28.09 |
March 12, 2024 | 28.08 |
March 11, 2024 | 28.20 |
March 08, 2024 | 28.26 |
March 07, 2024 | 28.29 |
March 06, 2024 | 28.18 |
March 05, 2024 | 28.18 |
March 04, 2024 | 28.20 |
March 01, 2024 | 28.28 |
February 29, 2024 | 28.37 |
February 28, 2024 | 27.99 |
February 27, 2024 | 28.12 |
February 26, 2024 | 28.00 |
February 23, 2024 | 28.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.63
Minimum
Mar 18 2020
30.55
Maximum
Nov 05 2021
24.60
Average
26.15
Median
Apr 24 2023