Invesco Russell 2000® Dynamic Mltfct ETF (OMFS)
36.52
+0.19
(+0.52%)
USD |
BATS |
May 03, 16:00
OMFS Total Return Price: 36.52 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 36.52 |
May 02, 2024 | 36.33 |
May 01, 2024 | 35.62 |
April 30, 2024 | 35.35 |
April 29, 2024 | 36.07 |
April 26, 2024 | 35.74 |
April 25, 2024 | 35.59 |
April 24, 2024 | 35.98 |
April 23, 2024 | 36.11 |
April 22, 2024 | 35.39 |
April 19, 2024 | 35.24 |
April 18, 2024 | 34.70 |
April 17, 2024 | 34.46 |
April 16, 2024 | 34.84 |
April 15, 2024 | 35.18 |
April 12, 2024 | 35.56 |
April 11, 2024 | 36.02 |
April 10, 2024 | 35.98 |
April 09, 2024 | 37.11 |
April 08, 2024 | 36.98 |
April 05, 2024 | 36.81 |
April 04, 2024 | 36.76 |
April 03, 2024 | 37.08 |
April 02, 2024 | 36.71 |
April 01, 2024 | 37.34 |
Date | Value |
---|---|
March 28, 2024 | 37.77 |
March 27, 2024 | 37.48 |
March 26, 2024 | 36.46 |
March 25, 2024 | 36.78 |
March 22, 2024 | 36.50 |
March 21, 2024 | 37.19 |
March 20, 2024 | 36.97 |
March 19, 2024 | 36.05 |
March 18, 2024 | 35.59 |
March 15, 2024 | 35.93 |
March 14, 2024 | 35.66 |
March 13, 2024 | 36.30 |
March 12, 2024 | 36.05 |
March 11, 2024 | 36.34 |
March 08, 2024 | 36.48 |
March 07, 2024 | 36.25 |
March 06, 2024 | 35.87 |
March 05, 2024 | 35.90 |
March 04, 2024 | 36.25 |
March 01, 2024 | 36.63 |
February 29, 2024 | 36.53 |
February 28, 2024 | 36.12 |
February 27, 2024 | 36.48 |
February 26, 2024 | 36.17 |
February 23, 2024 | 36.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.79
Minimum
Mar 23 2020
43.61
Maximum
Nov 12 2021
32.24
Average
34.40
Median
Apr 13 2023