Invesco S&P MidCap 400 Revenue ETF (RWK)
108.29
+1.20
(+1.12%)
USD |
NYSEARCA |
Apr 22, 16:00
RWK Total Return Price: 108.29 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 108.29 |
April 19, 2024 | 107.09 |
April 18, 2024 | 106.43 |
April 17, 2024 | 106.65 |
April 16, 2024 | 107.82 |
April 15, 2024 | 108.27 |
April 12, 2024 | 109.44 |
April 11, 2024 | 111.11 |
April 10, 2024 | 111.10 |
April 09, 2024 | 113.31 |
April 08, 2024 | 113.23 |
April 05, 2024 | 112.93 |
April 04, 2024 | 112.09 |
April 03, 2024 | 113.72 |
April 02, 2024 | 113.17 |
April 01, 2024 | 114.45 |
March 28, 2024 | 115.10 |
March 27, 2024 | 114.70 |
March 26, 2024 | 112.51 |
March 25, 2024 | 112.61 |
March 22, 2024 | 112.43 |
March 21, 2024 | 113.35 |
March 20, 2024 | 112.01 |
March 19, 2024 | 110.31 |
March 18, 2024 | 109.51 |
Date | Value |
---|---|
March 15, 2024 | 109.81 |
March 14, 2024 | 109.71 |
March 13, 2024 | 110.71 |
March 12, 2024 | 109.94 |
March 11, 2024 | 109.38 |
March 08, 2024 | 109.78 |
March 07, 2024 | 110.16 |
March 06, 2024 | 108.79 |
March 05, 2024 | 108.63 |
March 04, 2024 | 108.74 |
March 01, 2024 | 108.20 |
February 29, 2024 | 107.46 |
February 28, 2024 | 106.62 |
February 27, 2024 | 106.92 |
February 26, 2024 | 106.39 |
February 23, 2024 | 106.46 |
February 22, 2024 | 105.84 |
February 21, 2024 | 104.70 |
February 20, 2024 | 104.53 |
February 16, 2024 | 105.24 |
February 15, 2024 | 106.30 |
February 14, 2024 | 104.55 |
February 13, 2024 | 103.18 |
February 12, 2024 | 106.47 |
February 09, 2024 | 105.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.66
Minimum
Mar 23 2020
115.10
Maximum
Mar 28 2024
77.45
Average
84.74
Median
Sep 30 2021