Vanguard S&P Mid-Cap 400 Value ETF (IVOV)
86.28
+0.92
(+1.08%)
USD |
NYSEARCA |
May 02, 16:00
86.28
0.00 (0.00%)
After-Hours: 16:29
IVOV Price: 86.28 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 85.33 | 86.72 | 85.25 | 85.36 | 10173.00 |
Apr 30, 2024 | 86.06 | 86.23 | 85.29 | 85.29 | 6842.00 |
Apr 29, 2024 | 86.35 | 86.86 | 86.35 | 86.61 | 13448.00 |
Apr 26, 2024 | 86.36 | 86.40 | 86.12 | 86.15 | 15039.00 |
Apr 25, 2024 | 85.72 | 86.06 | 85.37 | 85.90 | 9195.00 |
Apr 24, 2024 | 86.14 | 86.43 | 85.89 | 86.43 | 7955.00 |
Apr 23, 2024 | 85.55 | 86.65 | 85.55 | 86.34 | 9563.00 |
Apr 22, 2024 | 85.08 | 86.01 | 85.06 | 85.54 | 11655.00 |
Apr 19, 2024 | 83.79 | 84.75 | 83.79 | 84.75 | 9481.00 |
Apr 18, 2024 | 84.15 | 84.66 | 83.84 | 83.94 | 12741.00 |
Apr 17, 2024 | 84.89 | 84.90 | 83.93 | 84.00 | 15949.00 |
Apr 16, 2024 | 84.62 | 84.87 | 83.98 | 84.51 | 16236.00 |
Apr 15, 2024 | 86.39 | 86.77 | 84.74 | 85.00 | 10195.00 |
Apr 12, 2024 | 86.90 | 86.90 | 85.73 | 85.86 | 14837.00 |
Apr 11, 2024 | 87.59 | 87.59 | 86.72 | 87.29 | 11441.00 |
Apr 10, 2024 | 87.62 | 87.94 | 86.85 | 87.34 | 21210.00 |
Apr 09, 2024 | 89.22 | 89.48 | 88.89 | 89.47 | 15224.00 |
Apr 08, 2024 | 88.95 | 89.30 | 88.94 | 89.07 | 26597.00 |
Apr 05, 2024 | 88.02 | 88.70 | 87.94 | 88.53 | 33060.00 |
Apr 04, 2024 | 89.89 | 89.89 | 87.93 | 88.13 | 7649.00 |
Apr 03, 2024 | 88.63 | 89.13 | 88.63 | 89.01 | 15098.00 |
Apr 02, 2024 | 89.23 | 89.23 | 88.50 | 88.78 | 17735.00 |
Apr 01, 2024 | 90.70 | 90.75 | 89.87 | 89.98 | 21981.00 |
Mar 28, 2024 | 90.30 | 90.94 | 90.30 | 90.80 | 16706.00 |
Mar 27, 2024 | 88.96 | 90.24 | 88.96 | 90.24 | 35345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.60
Minimum
Mar 23 2020
90.80
Maximum
Mar 28 2024
72.60
Average
77.05
Median