SPDR® S&P 400 Mid Cap Value ETF (MDYV)
72.49
+0.91
(+1.27%)
USD |
NYSEARCA |
May 02, 16:00
72.49
0.00 (0.00%)
After-Hours: 16:16
MDYV Price: 72.49 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 71.50 | 72.76 | 71.36 | 71.58 | 397970.0 |
Apr 30, 2024 | 72.25 | 72.33 | 71.44 | 71.44 | 118402.0 |
Apr 29, 2024 | 72.41 | 72.81 | 72.38 | 72.62 | 92026.00 |
Apr 26, 2024 | 72.03 | 72.48 | 71.94 | 72.18 | 112721.0 |
Apr 25, 2024 | 71.87 | 72.16 | 71.30 | 72.04 | 1.003M |
Apr 24, 2024 | 72.18 | 72.55 | 71.92 | 72.41 | 102950.0 |
Apr 23, 2024 | 71.70 | 72.64 | 71.68 | 72.32 | 105157.0 |
Apr 22, 2024 | 71.24 | 72.11 | 70.95 | 71.71 | 115787.0 |
Apr 19, 2024 | 70.32 | 71.09 | 70.31 | 71.04 | 147157.0 |
Apr 18, 2024 | 70.68 | 71.01 | 70.14 | 70.45 | 125655.0 |
Apr 17, 2024 | 71.18 | 71.32 | 70.34 | 70.34 | 160523.0 |
Apr 16, 2024 | 70.99 | 71.12 | 70.36 | 70.77 | 161832.0 |
Apr 15, 2024 | 72.38 | 72.71 | 70.91 | 71.24 | 132629.0 |
Apr 12, 2024 | 72.80 | 72.97 | 71.76 | 71.93 | 168856.0 |
Apr 11, 2024 | 73.43 | 73.43 | 72.67 | 73.12 | 184844.0 |
Apr 10, 2024 | 73.60 | 73.84 | 72.80 | 73.20 | 161837.0 |
Apr 09, 2024 | 74.93 | 75.11 | 74.49 | 75.00 | 95393.00 |
Apr 08, 2024 | 74.51 | 74.87 | 74.46 | 74.65 | 92764.00 |
Apr 05, 2024 | 73.88 | 74.34 | 73.68 | 74.19 | 82852.00 |
Apr 04, 2024 | 75.22 | 75.25 | 73.68 | 73.83 | 77525.00 |
Apr 03, 2024 | 74.22 | 74.72 | 74.22 | 74.62 | 83782.00 |
Apr 02, 2024 | 74.72 | 74.72 | 74.14 | 74.37 | 127435.0 |
Apr 01, 2024 | 76.16 | 76.16 | 75.34 | 75.35 | 185644.0 |
Mar 28, 2024 | 75.67 | 76.26 | 75.67 | 76.00 | 83846.00 |
Mar 27, 2024 | 74.48 | 75.66 | 74.42 | 75.63 | 131077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
76.00
Maximum
Mar 28 2024
60.76
Average
64.63
Median
May 13 2022